Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Page 25

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
KEYRUS	7.00	+0.00%	6.98	7.00	6.94	2 751	121M	0.02%
ARTEA	14.1	+0.00%	14.1	14.1	14.1	1	70M	0.00%
COHERIS	5.32	+0.00%	5.46	5.46	5.32	709	30M	0.01%	IA
TERACT BS	0.0010	+0.00%	0.0010	0.0010	0.0010	100 000	29 999	0.33%
CBI	0.410	+0.00%	0.410	0.413	0.390	5 648	103M	0.00%	IA
BERNARD LOISEAU	3.78	+0.00%	3.30	3.78	3.30	107	7M	0.01%
CFI	0.510	+0.00%	0.510	0.510	0.510	48	435 654	0.01%
HYDRAULIQUE PB	-	+0.00%	-	-	-	-	-	-
VREF SEVILLE	-	+0.00%	-	-	-	-	-	-
ABIONYX PHARMA	1.074	+0.00%	1.070	1.086	0.994	49 424	35M	0.15%	IA
SEIF SPA	-	+0.00%	-	-	-	-	-	-
ORAPI	6.52	+0.00%	6.52	6.52	6.52	306	43M	0.00%
HOT.MAJESTIC CANNE	5 550.0	+0.00%	5 550.0	5 550.0	5 550.0	1	343M	0.00%
ROCTOOL BSA 2020-2	-	+0.00%	-	-	-	-	-	-
MEXEDIA	13.3	+0.00%	12.4	13.3	12.4	60	76M	0.00%
HAMILTON GLOBAL OP	43.0	+0.00%	43.0	43.0	43.0	1	18M	0.00%
BIOPHYTIS	0.0024	+0.00%	0.0023	0.0024	0.0023	12 511 845	3M	0.89%	IA
FONCIERE VOLTA	7.10	+0.00%	7.10	7.10	7.10	100	80M	0.00%
ECOLUTIONS	-	+0.00%	-	-	-	-	-	-
TATATU	6.05	+0.00%	6.05	6.05	6.05	5	4 975M	0.00%
INTEGRITAS VIAGER	-	+0.00%	-	-	-	-	-	-
ARDOIN ST AMAND B	-	+0.00%	-	-	-	-	-	-
CEGEDIM	13.85	+0.00%	13.85	13.85	13.65	4 817	194M	0.03%	IA
AGENCE AUTO	0.280	+0.00%	0.280	0.280	0.280	3 777	280 000	0.38%
HOPENING	8.25	+0.00%	7.45	8.25	7.45	301	6M	0.04%
VALLOUREC BSA 21	-	+0.00%	-	-	-	-	-	-
STREAMWIDE BS25	-	+0.00%	-	-	-	-	-	-
EDUFORM ACTION	0.650	+0.00%	0.650	0.650	0.650	10	12M	0.00%
EMOVA GROUP	1.000	+0.00%	1.010	1.010	1.000	601	10M	0.01%
QUADPACK	16.6	+0.00%	16.6	16.6	16.6	1	73M	0.00%