Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Page 28
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GS EUROPE FD | 40.32 | -0.07% | 40.32 | 40.32 | 40.32 | 2 222 | 208M | 0.04% | |
| RG WOCE E G | 138.80 | -0.07% | 138.80 | 138.80 | 138.80 | 291 | 148M | 0.03% | |
| FORVIA | 14.320 | -0.07% | 14.270 | 14.575 | 14.250 | 244 954 | 2 822M | 0.12% | |
| CRCAM ALP.PROV.CCI | 72.35 | -0.07% | 71.50 | 72.50 | 71.05 | 416 | 51M | 0.06% | |
| CARDANO IND GLOBAL | 51.49 | -0.08% | 51.49 | 51.49 | 51.49 | 15 513 | 2 977M | 0.03% | |
| ALLFUNDS GROUP | 6.025 | -0.08% | 6.000 | 6.095 | 5.950 | 485 595 | 3 736M | 0.08% | |
| SNAIF2 | 287.25 | -0.09% | 287.25 | 287.25 | 287.25 | 377 | 382M | 0.03% | |
| LNA SANTE | 19.14 | -0.10% | 19.18 | 19.20 | 19.10 | 1 035 | 205M | 0.01% | |
| OBAM N.V. | 124.00 | -0.10% | 124.00 | 124.00 | 124.00 | 10 910 | 973M | 0.14% | |
| QUADIENT | 17.48 | -0.11% | 17.44 | 17.56 | 17.38 | 10 208 | 603M | 0.03% | |
| TRIODOS MULT IMPAC | 26.19 | -0.11% | 26.19 | 26.19 | 26.19 | 1 | 48M | 0.00% | |
| BNP GL IN MF EQ FD | 79.42 | -0.11% | 79.42 | 79.42 | 79.42 | 3 123 | 331M | 0.08% | |
| CTP | 16.08 | -0.12% | 16.16 | 16.16 | 16.00 | 77 291 | 7 209M | 0.02% | |
| ROBECO GLB STAR EQ | 71.34 | -0.13% | 71.34 | 71.34 | 71.34 | 4 334 | 5 707M | 0.01% | |
| TRI FAIR SHARE FND | 38.00 | -0.13% | 38.00 | 38.00 | 38.00 | 526 | 399M | 0.01% | |
| EXMAR | 7.60 | -0.13% | 7.59 | 7.63 | 7.59 | 1 988 | 452M | 0.00% | |
| MAUNA KEA TECH | 0.3790 | -0.13% | 0.3800 | 0.3845 | 0.3790 | 64 203 | 23M | 0.10% | |
| TINC | 12.18 | -0.16% | 12.14 | 12.24 | 12.14 | 6 761 | 443M | 0.02% | |
| DBV TECHNOLOGIES | 1.210 | -0.17% | 1.218 | 1.220 | 1.202 | 10 822 | 117M | 0.01% | |
| TOTALENERGIES | 67.79 | -0.18% | 67.81 | 68.18 | 67.60 | 986 508 | 161 804M | 0.04% | |
| CHARGEURS | 11.14 | -0.18% | 11.02 | 11.20 | 11.02 | 2 089 | 277M | 0.01% | |
| BNP ESG GPS IND FD | 56.44 | -0.19% | 56.44 | 56.44 | 56.44 | 2 460 | 66M | 0.21% | |
| UMICORE | 21.02 | -0.19% | 21.06 | 21.12 | 20.92 | 73 861 | 5 179M | 0.03% | |
| CARDANO IND EUROPE | 26.76 | -0.19% | 26.76 | 26.76 | 26.76 | 6 276 | 942M | 0.02% | |
| HEINEKEN HOLDING | 76.65 | -0.20% | 77.50 | 77.60 | 76.55 | 19 136 | 22 078M | 0.01% | |
| GS DYN MIX FD III | 39.04 | -0.20% | 39.04 | 39.04 | 39.04 | 3 382 | 225M | 0.06% | |
| BURELLE | 443.0 | -0.20% | 443.0 | 443.0 | 443.0 | 15 | 779M | 0.00% | |
| IPSEN | 112.1 | -0.20% | 112.0 | 114.4 | 111.1 | 29 041 | 9 396M | 0.00% | |
| WDP | 24.38 | -0.20% | 24.30 | 24.48 | 24.26 | 70 762 | 5 350M | 0.03% | |
| INFOTEL | 49.9 | -0.20% | 49.9 | 50.0 | 49.9 | 1 316 | 346M | 0.00% |
