Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Page 3
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GL EVENTS | 19.30 | +3.88% | 18.58 | 19.30 | 18.56 | 17 071 | 579M | 0.06% | |
| NOVACYT | 0.810 | +3.85% | 0.770 | 0.830 | 0.750 | 341 386 | 57M | 0.48% | |
| PAULIC MEUNERIE | 1.900 | +3.83% | 1.830 | 1.900 | 1.800 | 3 125 | 9M | 0.07% | |
| LACROIX GROUP | 24.3 | +3.80% | 23.4 | 24.3 | 23.4 | 5 447 | 117M | 0.10% | |
| FORSEE POWER | 1.210 | +3.77% | 1.168 | 1.218 | 1.168 | 114 377 | 87M | 0.16% | |
| BALYO | 0.633 | +3.77% | 0.633 | 0.633 | 0.600 | 9 509 | 22M | 0.03% | |
| HOPSCOTCH GROUPE | 22.10 | +3.76% | 21.40 | 22.40 | 21.30 | 3 257 | 66M | 0.11% | |
| AXA NV24 | 32.90 | +3.72% | 32.90 | 32.90 | 32.90 | 4 611 | 19M | 0.81% | |
| GALP ENERGIA-NOM | 20.060 | +3.67% | 19.845 | 20.150 | 19.250 | 2 883 033 | 14 343M | 0.40% | |
| EURAZEO | 84.95 | +3.66% | 82.35 | 85.00 | 82.35 | 136 089 | 6 463M | 0.18% | |
| SCOR SE | 30.60 | +3.66% | 29.70 | 30.68 | 29.62 | 414 394 | 5 502M | 0.23% | |
| EQUASENS | 59.8 | +3.60% | 58.1 | 60.0 | 57.7 | 8 055 | 907M | 0.10% | |
| ARGENX SE | 349.2 | +3.60% | 343.9 | 350.6 | 341.2 | 44 231 | 20 753M | 0.10% | |
| JACQUES BOGART | 7.00 | +3.55% | 7.00 | 7.00 | 7.00 | 411 | 110M | 0.00% | |
| PROSUS | 30.890 | +3.52% | 30.495 | 31.165 | 30.495 | 4 359 998 | 79 616M | 0.17% | |
| WEDIA | 23.8 | +3.50% | 23.2 | 24.0 | 23.2 | 583 | 20M | 0.10% | |
| SOITEC | 90.25 | +3.50% | 88.25 | 90.25 | 87.70 | 73 860 | 3 223M | 0.21% | |
| ATEME | 6.52 | +3.49% | 6.36 | 6.70 | 6.36 | 14 677 | 75M | 0.13% | |
| GASCOGNE | 2.99 | +3.46% | 2.88 | 2.99 | 2.88 | 21 610 | 88M | 0.07% | |
| VOLTALIA | 7.85 | +3.43% | 7.60 | 7.94 | 7.58 | 113 196 | 1 031M | 0.09% | |
| POULAILLON | 4.92 | +3.36% | 4.92 | 4.92 | 4.78 | 202 | 25M | 0.00% | |
| INTERPARFUMS | 50.90 | +3.35% | 50.90 | 51.40 | 50.30 | 51 346 | 3 522M | 0.07% | |
| SOLUTIONS 30 SE | 1.920 | +3.34% | 1.865 | 1.922 | 1.864 | 247 139 | 206M | 0.23% | |
| BAINS MER MONACO | 109.5 | +3.30% | 106.5 | 111.0 | 106.5 | 1 252 | 2 685M | 0.00% | |
| ENERGISME | 0.0064 | +3.23% | 0.0063 | 0.0065 | 0.0060 | 3 981 037 | 13M | 0.20% | |
| IMMOB.DASSAULT | 49.0 | +3.20% | 48.3 | 49.5 | 48.0 | 1 288 | 336M | 0.00% | |
| EDILIZIACROBATICA | 11.35 | +3.18% | 11.05 | 11.35 | 11.05 | 503 | 94M | 0.01% | |
| DGB GROUP N.V. | 0.526 | +3.14% | 0.510 | 0.526 | 0.510 | 8 874 | 2M | 0.22% | |
| CELYAD ONCOLOGY | 0.3300 | +3.13% | 0.3100 | 0.3390 | 0.3100 | 19 412 | 14M | 0.05% | |
| JUST EAT TAKEAWAY | 13.970 | +3.10% | 13.705 | 14.135 | 13.650 | 2 106 904 | 3 073M | 0.96% |
