Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Page 30
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VINCI | 113.35 | -0.18% | 112.70 | 113.55 | 111.95 | 853 189 | 66 829M | 0.14% | |
| GS DYN MIX FD III | 38.91 | -0.18% | 38.91 | 38.91 | 38.91 | 1 262 | 225M | 0.02% | |
| EURONEXT | 84.65 | -0.18% | 84.05 | 84.95 | 83.40 | 164 642 | 9 067M | 0.15% | |
| GS DYN MIX FD II | 34.21 | -0.18% | 34.21 | 34.21 | 34.21 | 233 | 95M | 0.01% | |
| UMICORE | 21.08 | -0.19% | 20.92 | 21.22 | 20.88 | 277 185 | 5 194M | 0.11% | |
| WAVESTONE | 52.50 | -0.19% | 52.00 | 52.90 | 52.00 | 6 417 | 1 308M | 0.03% | |
| CAPGEMINI | 200.10 | -0.20% | 198.80 | 200.70 | 198.00 | 351 558 | 34 539M | 0.20% | |
| HAL TRUST | 125.4 | -0.20% | 124.8 | 125.8 | 124.0 | 9 138 | 11 333M | 0.00% | |
| HERMES INTL | 2 320.0 | -0.20% | 2 317.0 | 2 334.0 | 2 297.0 | 62 856 | 244 921M | 0.10% | |
| SOFINA | 211.8 | -0.20% | 210.4 | 212.2 | 207.6 | 23 934 | 7 254M | 0.10% | |
| CARDANO MIX OFFENS | 25.08 | -0.20% | 25.08 | 25.08 | 25.08 | 250 | 50M | 0.01% | |
| SOLOCAL GROUP | 0.0478 | -0.21% | 0.0479 | 0.0490 | 0.0460 | 144 083 | 6M | 0.11% | |
| COIL | 4.83 | -0.21% | 4.84 | 4.84 | 4.67 | 74 | 13M | 0.00% | |
| GS DYN MIX FD IV | 43.77 | -0.21% | 43.77 | 43.77 | 43.77 | 4 210 | 305M | 0.06% | |
| GBL | 69.70 | -0.21% | 69.45 | 70.00 | 69.25 | 73 632 | 10 225M | 0.05% | |
| TOTALENERGIES | 67.28 | -0.21% | 66.98 | 67.54 | 66.18 | 4 151 819 | 160 587M | 0.17% | |
| GS GLOB OBL FD | 14.27 | -0.21% | 14.27 | 14.27 | 14.27 | 5 897 | 101M | 0.08% | |
| UMG | 26.78 | -0.22% | 26.71 | 27.00 | 26.61 | 1 281 850 | 48 970M | 0.07% | |
| MGI DIGITAL GRAPHI | 18.48 | -0.22% | 18.50 | 18.54 | 18.44 | 2 067 | 116M | 0.03% | |
| GS EUR SM CAPS FD | 111.34 | -0.22% | 111.34 | 111.34 | 111.34 | 379 | 97M | 0.04% | |
| TF1 | 9.030 | -0.22% | 9.000 | 9.100 | 8.850 | 215 301 | 1 904M | 0.10% | |
| US LARGE CAP EQ G | 57.36 | -0.23% | 57.36 | 57.36 | 57.36 | 900 | 112M | 0.05% | |
| UBISOFT ENTERTAIN | 21.060 | -0.24% | 20.930 | 21.360 | 20.820 | 418 651 | 2 684M | 0.33% | |
| PHILIPS KON | 18.850 | -0.24% | 18.745 | 18.930 | 18.575 | 2 144 401 | 17 220M | 0.24% | |
| LAGARDERE SA | 20.50 | -0.24% | 20.50 | 20.55 | 20.45 | 4 596 | 2 893M | 0.00% | |
| KEMPEN PROFIEL 3 | 42.10 | -0.24% | 42.10 | 42.10 | 42.10 | 335 | 128M | 0.01% | |
| LLEIDA | 0.818 | -0.24% | 0.818 | 0.818 | 0.818 | 5 888 | 13M | 0.04% | |
| ACCOR | 39.78 | -0.25% | 39.36 | 39.85 | 38.81 | 998 897 | 9 641M | 0.41% | |
| GS ENH INDX SUS EQ | 35.95 | -0.25% | 35.95 | 35.95 | 35.95 | 615 | 459M | 0.00% | |
| JDE PEETS | 19.92 | -0.25% | 19.90 | 20.00 | 19.66 | 141 584 | 9 710M | 0.03% |
