Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Page 31

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
CARDANO ESG EQ EU	30.97	-0.42%	30.97	30.97	30.97	339	18M	0.06%
LEPERMISLIBRE	0.946	-0.42%	0.948	0.948	0.930	971	11M	0.01%	IA
FORFARMERS	2.365	-0.42%	2.375	2.390	2.365	20 505	211M	0.02%	IA
FINAXO	0.470	-0.42%	0.470	0.470	0.470	900	1M	0.05%
GS FIRSTCLAS OBLIG	18.70	-0.43%	18.70	18.70	18.70	586	50M	0.02%
VAN DE VELDE	34.80	-0.43%	34.80	34.95	34.75	4 680	455M	0.04%	IA
CLARIANE	1.613	-0.43%	1.620	1.640	1.610	127 270	173M	0.12%	IA
ENGIE	16.015	-0.44%	16.100	16.100	16.005	1 368 301	39 001M	0.06%	IA
EKINOPS	3.360	-0.44%	3.370	3.370	3.355	1 291	91M	0.01%	IA
THERANEXUS	1.115	-0.45%	1.130	1.130	1.070	8 833	9M	0.11%	IA
CARE PROPERTY INV.	13.10	-0.46%	13.14	13.28	13.10	8 349	485M	0.02%	IA
CARDANO MIX NEUTRA	28.29	-0.46%	28.29	28.29	28.29	390	111M	0.01%
GS EUR OBLIG FD	29.41	-0.47%	29.41	29.41	29.41	7 036	139M	0.15%
ROULARTA	10.50	-0.47%	10.70	10.70	10.40	361	138M	0.00%	IA
SOGECLAIR	21.40	-0.47%	21.20	21.40	21.20	947	69M	0.03%	IA
ALTRI SGPS	5.215	-0.48%	5.245	5.245	5.195	45 437	1 070M	0.02%	IA
CARBIOS	20.55	-0.48%	20.80	21.45	20.55	29 008	346M	0.17%	IA
BALYO	0.619	-0.48%	0.619	0.619	0.619	80	21M	0.00%	IA
WE.CONNECT	19.4	-0.50%	19.6	19.9	19.4	355	54M	0.00%	IA
ADP	118.1	-0.50%	118.3	119.3	117.7	28 189	11 687M	0.00%	IA
DEME GROUP	146.4	-0.50%	147.4	148.6	146.4	1 871	3 706M	0.00%	IA
WAREHOUSES ESTATES	39.7	-0.50%	39.6	39.9	39.6	395	126M	0.00%	IA
CHARWOOD ENERGY	3.96	-0.50%	3.96	3.96	3.96	1	21M	0.00%
EURONAV	15.47	-0.51%	15.49	15.54	15.32	6 447	3 404M	0.00%	IA
MICHELIN	35.80	-0.53%	35.67	36.07	35.40	464 717	25 596M	0.06%	IA
GS DYN MIX FD I	27.94	-0.53%	27.94	27.94	27.94	139	16M	0.02%
ALAN ALLMAN	9.15	-0.54%	9.20	9.20	9.15	14	418M	0.00%
KE EUR HGHDV FD N	7.18	-0.55%	7.18	7.18	7.18	14 510	140M	0.07%
METROPOLE TV	14.38	-0.55%	14.56	14.56	14.38	39 108	1 818M	0.03%	IA
IBERSOL,SGPS	7.12	-0.56%	7.18	7.18	7.10	4 120	302M	0.01%	IA