Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Page 39
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PISCINES DESJOYAUX | 13.85 | -2.12% | 14.15 | 14.15 | 13.75 | 2 867 | 124M | 0.03% | |
| EXAIL TECHNOLOGIES | 19.16 | -2.15% | 20.00 | 20.00 | 19.02 | 26 951 | 334M | 0.15% | |
| BE SEMICONDUCTOR | 136.00 | -2.16% | 131.75 | 140.60 | 127.30 | 1 032 402 | 11 036M | 1.27% | |
| ALAN ALLMAN | 9.00 | -2.17% | 9.20 | 9.20 | 9.00 | 282 | 411M | 0.00% | |
| CAPGEMINI | 201.10 | -2.19% | 204.10 | 204.40 | 199.50 | 351 682 | 34 711M | 0.20% | |
| FLORIDIENNE | 665.0 | -2.20% | 680.0 | 680.0 | 665.0 | 55 | 604M | 0.00% | |
| CLARIANE | 1.584 | -2.22% | 1.620 | 1.640 | 1.584 | 232 593 | 169M | 0.22% | |
| CARREFOUR | 15.695 | -2.24% | 15.680 | 15.765 | 15.420 | 3 038 949 | 11 124M | 0.43% | |
| NEOLIFE | 0.0779 | -2.26% | 0.0798 | 0.0806 | 0.0774 | 14 290 | 8M | 0.01% | |
| EURAZEO | 82.35 | -2.26% | 84.20 | 84.75 | 82.25 | 74 449 | 6 265M | 0.10% | |
| MARTIFER | 1.510 | -2.27% | 1.520 | 1.545 | 1.510 | 5 579 | 151M | 0.01% | |
| AIRBUS | 158.52 | -2.28% | 162.00 | 162.06 | 156.98 | 1 103 569 | 125 593M | 0.14% | |
| PUBLICIS GROUPE SA | 102.60 | -2.29% | 104.40 | 104.65 | 101.70 | 413 484 | 26 092M | 0.16% | |
| LEGRAND | 95.70 | -2.29% | 97.26 | 97.30 | 94.68 | 515 509 | 25 097M | 0.20% | |
| PROXIMUS | 6.800 | -2.30% | 6.960 | 6.960 | 6.750 | 627 017 | 2 299M | 0.19% | |
| CHRISTIAN DIOR | 727.5 | -2.30% | 745.5 | 750.0 | 720.5 | 2 607 | 131 319M | 0.00% | |
| HIGH CO | 2.98 | -2.30% | 3.06 | 3.07 | 2.95 | 22 897 | 61M | 0.11% | |
| HAULOTTE GROUP | 2.120 | -2.30% | 2.140 | 2.220 | 2.120 | 13 579 | 67M | 0.04% | |
| SARTORIUS STED BIO | 203.40 | -2.35% | 208.30 | 208.30 | 201.30 | 89 724 | 19 797M | 0.09% | |
| POSTNL | 1.204 | -2.35% | 1.234 | 1.239 | 1.195 | 1 803 919 | 595M | 0.37% | |
| ABIVAX | 14.74 | -2.38% | 15.06 | 15.06 | 14.68 | 8 287 | 928M | 0.01% | |
| CBI | 0.408 | -2.39% | 0.404 | 0.444 | 0.403 | 49 577 | 102M | 0.02% | |
| 2CRSI | 3.660 | -2.40% | 3.780 | 3.780 | 3.530 | 57 463 | 82M | 0.26% | |
| HERMES INTL | 2 297.0 | -2.40% | 2 380.0 | 2 383.0 | 2 226.0 | 82 620 | 242 493M | 0.10% | |
| WAGA ENERGY | 16.22 | -2.41% | 16.64 | 16.64 | 15.90 | 13 066 | 397M | 0.05% | |
| CARBIOS | 20.15 | -2.42% | 20.80 | 21.45 | 20.05 | 35 199 | 339M | 0.21% | |
| NANOBIOTIX | 5.400 | -2.44% | 5.790 | 5.790 | 5.400 | 26 330 | 255M | 0.06% | |
| CYBERGUN | 0.0040 | -2.44% | 0.0040 | 0.0041 | 0.0035 | 7 058 915 | 436 051 | 6.48% | |
| ISPD | 3.20 | -2.44% | 3.28 | 3.28 | 3.20 | 1 939 | 48M | 0.01% | |
| PERNOD RICARD | 141.50 | -2.45% | 145.05 | 145.30 | 139.90 | 654 772 | 36 172M | 0.26% |
