Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Page 41
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
DIAGNOSTIC MEDICAL | 1.135 | -1.30% | 1.120 | 1.140 | 1.120 | 14 181 | 20M | 0.08% | |
AKZO NOBEL | 69.18 | -1.31% | 70.06 | 70.16 | 69.08 | 321 731 | 11 802M | 0.19% | |
MARE NOSTRUM | 0.450 | -1.32% | 0.450 | 0.450 | 0.450 | 106 | 3M | 0.00% | |
STELLANTIS NV | 26.325 | -1.33% | 26.730 | 26.775 | 26.255 | 2 825 395 | 83 324M | 0.09% | |
CARREFOUR | 15.875 | -1.34% | 16.110 | 16.170 | 15.820 | 1 984 097 | 11 252M | 0.28% | |
FASTNED | 25.70 | -1.34% | 26.50 | 26.60 | 25.65 | 33 756 | 495M | 0.18% | |
AB SCIENCE | 2.530 | -1.37% | 2.590 | 2.610 | 2.515 | 41 851 | 129M | 0.08% | |
ASM INTERNATIONAL | 565.9 | -1.40% | 576.0 | 578.2 | 564.0 | 132 724 | 27 972M | 0.30% | |
MEXEDIA | 14.5 | -1.40% | 14.5 | 14.5 | 14.5 | 8 | 83M | 0.00% | |
FERROVIAL | 36.68 | -1.40% | 36.44 | 36.82 | 36.32 | 1 710 | 27 168M | 0.00% | |
MR BRICOLAGE | 8.20 | -1.44% | 8.32 | 8.34 | 8.20 | 6 150 | 85M | 0.06% | |
SHOWROOMPRIVE | 0.946 | -1.46% | 0.951 | 0.964 | 0.943 | 14 744 | 112M | 0.01% | |
PATRIMOINE ET COMM | 20.00 | -1.48% | 20.40 | 20.70 | 20.00 | 1 879 | 302M | 0.01% | |
NEOVACS | 0.6698 | -1.50% | 0.6800 | 0.6899 | 0.6200 | 7 641 | 235 558 | 2.17% | |
SPINEGUARD | 0.2460 | -1.60% | 0.2450 | 0.2500 | 0.2410 | 77 335 | 12M | 0.16% | |
WEDIA | 24.2 | -1.60% | 24.6 | 24.6 | 24.2 | 79 | 21M | 0.00% | |
BE SEMICONDUCTOR | 141.90 | -1.63% | 143.60 | 144.50 | 140.40 | 526 172 | 11 515M | 0.65% | |
X-FAB | 7.015 | -1.68% | 7.060 | 7.145 | 6.865 | 250 495 | 917M | 0.19% | |
QUESTFOR GR-PRICAF | 4.54 | -1.73% | 4.53 | 4.62 | 4.53 | 4 496 | 83M | 0.02% | |
E PANGO | 0.766 | -1.80% | 0.780 | 0.788 | 0.766 | 2 933 | 4M | 0.06% | |
ADVICENNE | 2.080 | -1.89% | 2.050 | 2.145 | 1.722 | 115 530 | 26M | 0.94% | |
JENSEN-GROUP | 36.9 | -1.90% | 37.5 | 38.0 | 36.7 | 2 829 | 355M | 0.00% | |
DGB GROUP N.V. | 0.510 | -1.92% | 0.508 | 0.510 | 0.500 | 4 000 | 2M | 0.10% | |
TRILOGIQ | 5.05 | -1.94% | 5.15 | 5.15 | 5.05 | 726 | 19M | 0.02% | |
QRF | 10.05 | -1.95% | 10.20 | 10.25 | 10.00 | 2 123 | 78M | 0.03% | |
QWAMPLIFY | 3.00 | -1.96% | 3.06 | 3.10 | 2.94 | 32 293 | 17M | 0.57% | |
HF COMPANY | 5.86 | -2.01% | 6.06 | 6.06 | 5.68 | 4 733 | 18M | 0.15% | |
POUJOULAT | 16.90 | -2.03% | 17.35 | 17.40 | 16.40 | 2 519 | 132M | 0.03% | |
GUERBET | 32.85 | -2.09% | 33.60 | 33.70 | 32.60 | 14 593 | 415M | 0.12% | |
IMPLANET | 0.0695 | -2.11% | 0.0710 | 0.0710 | 0.0685 | 36 511 | 9M | 0.03% |