Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Page 41

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Euronext Actions - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
DIAGNOSTIC MEDICAL 1.135 -1.30% 1.120 1.140 1.120 14 181 20M 0.08%
AKZO NOBEL 69.18 -1.31% 70.06 70.16 69.08 321 731 11 802M 0.19%
MARE NOSTRUM 0.450 -1.32% 0.450 0.450 0.450 106 3M 0.00%
STELLANTIS NV 26.325 -1.33% 26.730 26.775 26.255 2 825 395 83 324M 0.09%
CARREFOUR 15.875 -1.34% 16.110 16.170 15.820 1 984 097 11 252M 0.28%
FASTNED 25.70 -1.34% 26.50 26.60 25.65 33 756 495M 0.18%
AB SCIENCE 2.530 -1.37% 2.590 2.610 2.515 41 851 129M 0.08%
ASM INTERNATIONAL 565.9 -1.40% 576.0 578.2 564.0 132 724 27 972M 0.30%
MEXEDIA 14.5 -1.40% 14.5 14.5 14.5 8 83M 0.00%
FERROVIAL 36.68 -1.40% 36.44 36.82 36.32 1 710 27 168M 0.00%
MR BRICOLAGE 8.20 -1.44% 8.32 8.34 8.20 6 150 85M 0.06%
SHOWROOMPRIVE 0.946 -1.46% 0.951 0.964 0.943 14 744 112M 0.01%
PATRIMOINE ET COMM 20.00 -1.48% 20.40 20.70 20.00 1 879 302M 0.01%
NEOVACS 0.6698 -1.50% 0.6800 0.6899 0.6200 7 641 235 558 2.17%
SPINEGUARD 0.2460 -1.60% 0.2450 0.2500 0.2410 77 335 12M 0.16%
WEDIA 24.2 -1.60% 24.6 24.6 24.2 79 21M 0.00%
BE SEMICONDUCTOR 141.90 -1.63% 143.60 144.50 140.40 526 172 11 515M 0.65%
X-FAB 7.015 -1.68% 7.060 7.145 6.865 250 495 917M 0.19%
QUESTFOR GR-PRICAF 4.54 -1.73% 4.53 4.62 4.53 4 496 83M 0.02%
E PANGO 0.766 -1.80% 0.780 0.788 0.766 2 933 4M 0.06%
ADVICENNE 2.080 -1.89% 2.050 2.145 1.722 115 530 26M 0.94%
JENSEN-GROUP 36.9 -1.90% 37.5 38.0 36.7 2 829 355M 0.00%
DGB GROUP N.V. 0.510 -1.92% 0.508 0.510 0.500 4 000 2M 0.10%
TRILOGIQ 5.05 -1.94% 5.15 5.15 5.05 726 19M 0.02%
QRF 10.05 -1.95% 10.20 10.25 10.00 2 123 78M 0.03%
QWAMPLIFY 3.00 -1.96% 3.06 3.10 2.94 32 293 17M 0.57%
HF COMPANY 5.86 -2.01% 6.06 6.06 5.68 4 733 18M 0.15%
POUJOULAT 16.90 -2.03% 17.35 17.40 16.40 2 519 132M 0.03%
GUERBET 32.85 -2.09% 33.60 33.70 32.60 14 593 415M 0.12%
IMPLANET 0.0695 -2.11% 0.0710 0.0710 0.0685 36 511 9M 0.03%