Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Page 43

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
EXAIL TECHNOLOGIES	18.28	-5.38%	19.22	19.24	17.78	87 973	319M	0.50%	IA
PREDILIFE	4.10	-5.53%	4.36	4.44	4.10	750	15M	0.02%	IA
PROACTIS SA	0.0680	-5.56%	0.0500	0.0700	0.0500	8 037	9M	0.01%
MG INTERNATIONAL	5.00	-5.66%	5.15	5.15	5.00	694	26M	0.01%
INVIBES ADVERTSING	6.50	-5.80%	6.90	6.90	6.32	2 378	29M	0.05%	IA
GOLD BY GOLD	1.94	-5.83%	2.28	2.28	1.94	3 415	5M	0.13%
ORDISSIMO	0.497	-5.87%	0.526	0.526	0.441	31 027	2M	0.97%	IA
PROLOGUE	0.2050	-6.39%	0.2160	0.2160	0.2050	28 332	19M	0.03%	IA
WORLDLINE	9.494	-6.65%	10.020	10.075	9.336	3 412 317	2 687M	1.21%	IA
VUSIONGROUP	124.5	-6.70%	131.4	131.8	124.5	41 176	1 987M	0.30%	IA
THERACLION	0.345	-6.76%	0.364	0.364	0.341	37 034	16M	0.08%	IA
EDENRED	43.71	-6.88%	46.79	47.25	41.37	1 906 940	10 909M	0.76%	IA
AGROGENERATION	0.0366	-7.11%	0.0394	0.0394	0.0366	31 073	8M	0.01%	IA
FLORENTAISE	5.20	-7.14%	5.60	5.60	4.85	24 470	43M	0.30%	IA
FIGEAC AERO	5.26	-7.72%	5.60	5.70	5.06	19 016	218M	0.05%	IA
IPSOS	61.40	-7.81%	62.25	63.45	60.00	295 104	2 653M	0.68%	IA
OBIZ	5.62	-8.17%	6.10	6.10	5.60	12 049	33M	0.21%	IA
AMA CORPORATION	0.1700	-8.36%	0.1855	0.1855	0.1695	18 018	9M	0.03%
ONLINEFORMAPRO	2.74	-8.67%	2.74	2.74	2.74	1	20M	0.00%
FRANCE TOURISME	0.0450	-9.09%	0.0495	0.0495	0.0450	5 605	1M	0.02%
BLEECKER	135.0	-10.00%	135.0	135.0	135.0	1	152M	0.00%
I.CERAM	1.08	-10.00%	1.16	1.16	1.08	1 675	319 094	0.57%
THE AZUR SELECTION	1.500	-10.18%	1.500	1.500	1.500	102	31M	0.00%
DIAGNOSTIC MEDICAL	0.994	-12.04%	1.100	1.100	0.994	56 981	18M	0.32%	IA
DOLFINES	0.0007	-12.50%	0.0007	0.0007	0.0006	12 582 070	2M	0.43%	IA
TRONICS	3.50	-12.50%	3.50	3.50	3.50	3	32M	0.00%
RALLYE	0.0430	-15.35%	0.0491	0.0508	0.0401	482 423	2M	0.91%	IA
TXCOM	9.9	-16.10%	9.8	9.9	9.8	10 187	12M	0.80%
EUROPLASMA	0.0004	-20.00%	0.0005	0.0005	0.0004	54 158 493	1M	1.90%	IA
VANTIVA BSA 2024	0.0020	-23.08%	0.0026	0.0038	0.0020	51 067	30 543	0.33%