Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Page 5

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
BILENDI	16.45	+1.54%	16.45	16.45	16.40	469	75M	0.01%	IA
ESSO	161.0	+1.50%	157.8	161.0	156.0	28 218	2 070M	0.20%	IA
PHARMING GROUP	0.8810	+1.50%	0.8790	0.8890	0.8690	8 926 686	591M	1.33%	IA
AB INBEV	54.96	+1.48%	53.96	55.10	53.96	1 395 244	98 774M	0.08%	IA
AKWEL	13.68	+1.48%	13.40	13.70	13.34	5 826	366M	0.02%	IA
ONTEX GROUP	9.07	+1.45%	8.92	9.11	8.87	131 815	747M	0.16%	IA
TOOSLA	0.700	+1.45%	0.690	0.716	0.680	11 278	5M	0.15%	IA
B&S GROUP	4.565	+1.44%	4.475	4.610	4.360	151 342	384M	0.18%	IA
ALTRI SGPS	5.000	+1.42%	4.964	5.010	4.874	618 887	1 026M	0.30%	IA
PULLUP ENTERTAIN	8.03	+1.39%	8.06	8.20	7.95	20 551	52M	0.32%	IA
AMATHEON AGRI	0.0730	+1.39%	0.0730	0.0730	0.0730	9	45M	0.00%
EVS BROADC.EQUIPM.	33.10	+1.38%	32.55	33.20	32.35	10 707	474M	0.07%	IA
CRCAM BRIE PIC2CCI	17.940	+1.36%	17.700	17.940	17.700	9 309	299M	0.06%	IA
DSM FIRMENICH AG	104.10	+1.31%	101.80	104.10	101.80	524 911	27 657M	0.20%	IA
GEA GRENOBL.ELECT.	81.0	+1.30%	80.5	81.0	80.5	3	89M	0.00%
AEDIFICA	58.50	+1.30%	58.65	58.80	58.00	94 660	2 782M	0.20%	IA
CTP	16.00	+1.27%	15.70	16.08	15.66	81 675	7 173M	0.02%	IA
COGELEC	8.10	+1.25%	8.00	8.10	8.00	1 001	72M	0.01%
KPN KON	3.321	+1.25%	3.270	3.330	3.270	13 480 877	13 109M	0.34%	IA
MON COURTIER ENERG	8.28	+1.22%	8.20	8.34	8.20	153	30M	0.00%	IA
WINFARM	4.96	+1.22%	4.90	4.96	4.88	560	10M	0.03%	IA
AMOEBA	0.4150	+1.22%	0.4000	0.4200	0.4000	53 986	21M	0.11%	IA
GTT	139.1	+1.20%	136.6	139.1	136.0	74 577	5 158M	0.20%	IA
EXMAR	7.64	+1.19%	7.55	7.64	7.54	10 121	455M	0.02%	IA
ADEUNIS	0.450	+1.12%	0.445	0.450	0.445	4 007	1M	0.17%	IA
SYNERGIE	35.4	+1.10%	35.0	35.4	34.9	2 921	862M	0.00%	IA
S.E.B.	111.4	+1.10%	109.8	111.6	109.2	31 829	6 165M	0.10%	IA
SPORTING	0.950	+1.06%	0.950	0.950	0.950	1 100	192M	0.00%
NANOBIOTIX	5.250	+1.06%	5.150	5.335	5.080	33 339	247M	0.07%	IA
CELLECTIS	2.390	+1.06%	2.330	2.410	2.320	43 278	171M	0.06%	IA