Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Page 6
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VAA VISTA ALEGRE | 0.975 | +1.56% | 0.950 | 0.975 | 0.940 | 72 170 | 163M | 0.04% | |
| NOKIA | 3.1970 | +1.56% | 3.1525 | 3.2300 | 3.0475 | 407 943 | 17 946M | 0.01% | |
| BENEVOLENTAI | 0.660 | +1.54% | 0.650 | 0.680 | 0.640 | 26 252 | 94M | 0.02% | |
| GETLINK SE | 15.530 | +1.54% | 15.350 | 15.600 | 15.275 | 559 149 | 8 542M | 0.10% | |
| ACTICOR BIOTECH | 4.05 | +1.50% | 4.01 | 4.08 | 4.00 | 8 960 | 64M | 0.06% | |
| WITBE | 4.06 | +1.50% | 4.02 | 4.06 | 4.00 | 1 659 | 17M | 0.04% | |
| IMMOB.DASSAULT | 46.7 | +1.50% | 46.1 | 46.9 | 46.0 | 3 006 | 320M | 0.00% | |
| PEUGEOT INVEST | 111.0 | +1.50% | 110.2 | 111.0 | 109.8 | 2 622 | 2 766M | 0.00% | |
| KINEPOLIS GROUP | 40.80 | +1.49% | 40.20 | 40.80 | 40.20 | 11 507 | 1 117M | 0.04% | |
| RENEWI | 6.80 | +1.49% | 6.76 | 6.80 | 6.65 | 22 151 | 544M | 0.03% | |
| TOOSLA | 0.690 | +1.47% | 0.680 | 0.690 | 0.670 | 1 401 | 5M | 0.02% | |
| PISCINES DESJOYAUX | 14.20 | +1.43% | 14.00 | 14.20 | 14.00 | 4 935 | 128M | 0.05% | |
| AMG | 24.50 | +1.41% | 24.24 | 24.50 | 23.84 | 211 210 | 796M | 0.65% | |
| EDP RENOVAVEIS | 12.97 | +1.41% | 12.91 | 13.22 | 12.80 | 778 410 | 13 281M | 0.08% | |
| METROPOLE TV | 14.34 | +1.41% | 14.22 | 14.34 | 14.12 | 106 009 | 1 813M | 0.08% | |
| BPOST | 3.615 | +1.40% | 3.565 | 3.620 | 3.550 | 248 138 | 723M | 0.12% | |
| KAUFMAN ET BROAD | 29.05 | +1.40% | 28.65 | 29.10 | 28.65 | 10 347 | 577M | 0.05% | |
| LDC | 140.0 | +1.40% | 138.5 | 140.0 | 137.0 | 1 101 | 2 469M | 0.00% | |
| ERAMET | 76.65 | +1.39% | 75.85 | 77.05 | 74.90 | 64 304 | 2 204M | 0.22% | |
| ABC ARBITRAGE | 4.020 | +1.39% | 4.000 | 4.070 | 3.965 | 63 324 | 240M | 0.11% | |
| VASTNED | 22.10 | +1.38% | 21.85 | 22.30 | 21.85 | 8 432 | 421M | 0.04% | |
| EDP | 3.642 | +1.36% | 3.611 | 3.689 | 3.598 | 10 264 430 | 15 238M | 0.25% | |
| WENDEL | 94.05 | +1.35% | 93.25 | 94.45 | 92.90 | 45 713 | 4 179M | 0.10% | |
| PLASTIC OMNIUM | 12.03 | +1.35% | 11.86 | 12.03 | 11.82 | 170 044 | 1 751M | 0.12% | |
| BEKAERT | 46.88 | +1.34% | 46.32 | 46.88 | 46.04 | 15 420 | 2 567M | 0.03% | |
| KLEPIERRE | 24.36 | +1.33% | 24.08 | 24.46 | 24.06 | 736 729 | 6 988M | 0.26% | |
| PERNOD RICARD | 143.65 | +1.30% | 141.95 | 144.05 | 141.90 | 334 815 | 36 721M | 0.13% | |
| VGP | 99.0 | +1.30% | 97.7 | 99.2 | 97.1 | 5 873 | 2 702M | 0.00% | |
| GRAINES VOLTZ | 22.6 | +1.30% | 22.3 | 22.6 | 22.1 | 242 | 33M | 0.00% | |
| UNIBAIL-RODAMCO-WE | 74.88 | +1.30% | 74.20 | 75.26 | 74.10 | 327 659 | 10 411M | 0.24% |
