Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Page 8

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Euronext Actions - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
MEDINCELL 9.59 +1.48% 9.50 9.65 9.38 17 083 279M 0.06%
CM.COM 6.950 +1.46% 6.850 7.010 6.850 29 324 202M 0.10%
AVANTIUM 2.110 +1.44% 2.085 2.125 2.060 425 278 168M 0.53%
VENTE UNIQUE.COM 14.40 +1.41% 14.20 14.40 14.15 2 861 141M 0.03%
VALBIOTIS 3.63 +1.40% 3.60 3.70 3.56 24 866 57M 0.16%
ADVINI 14.2 +1.40% 14.0 14.3 14.0 621 56M 0.00%
ASSYSTEM 58.8 +1.40% 58.8 59.6 58.0 15 801 921M 0.10%
SECHE ENVIRONNEM. 113.2 +1.40% 111.4 114.0 111.2 12 350 889M 0.20%
PROSUS 29.075 +1.38% 28.885 29.265 28.850 3 854 732 77 327M 0.15%
SBM OFFSHORE 14.79 +1.37% 14.60 14.87 14.54 657 133 2 672M 0.36%
ENCRES DUBUIT 3.00 +1.35% 2.96 3.00 2.86 756 9M 0.02%
VAN DE VELDE 34.00 +1.34% 33.90 34.20 33.70 3 662 453M 0.03%
AIR FRANCE -KLM 10.326 +1.34% 10.260 10.394 10.190 1 483 307 2 713M 0.56%
AEDIFICA 56.95 +1.33% 56.35 57.25 55.95 77 300 2 708M 0.16%
JACQUET METALS 18.42 +1.32% 18.20 18.60 18.20 15 113 414M 0.07%
SOLVAY 25.30 +1.32% 25.02 25.36 24.70 292 668 2 679M 0.28%
BELIEVE 16.92 +1.32% 16.72 16.92 16.54 59 458 1 643M 0.06%
BIOTALYS 3.08 +1.32% 3.06 3.12 3.04 9 222 99M 0.03%
ASR NEDERLAND 45.39 +1.32% 44.80 45.39 44.75 663 046 9 592M 0.31%
RECTICEL 10.92 +1.30% 10.80 11.06 10.66 86 556 614M 0.15%
IMMOB.DASSAULT 46.4 +1.30% 45.9 46.5 45.9 1 070 318M 0.00%
ESKER 186.3 +1.30% 181.0 189.6 175.1 23 363 1 126M 0.40%
VALNEVA 3.637 +1.28% 3.546 3.673 3.520 277 774 505M 0.20%
ANTIN INFRA PARTN 13.44 +1.28% 13.35 13.47 13.11 19 270 2 408M 0.01%
XIOR 28.00 +1.27% 27.75 28.10 27.45 53 067 1 070M 0.14%
MOTORK 4.80 +1.27% 4.63 4.80 4.51 21 920 216M 0.05%
AMG 21.040 +1.25% 20.800 21.120 20.780 91 280 684M 0.28%
LECTRA 32.35 +1.25% 32.00 32.50 31.70 8 655 1 224M 0.02%
NOVABASE,SGPS 6.50 +1.25% 6.48 6.50 6.46 8 452 172M 0.03%
COGELEC 8.15 +1.24% 8.10 8.15 8.05 718 73M 0.01%