Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Page 8
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
MEDINCELL | 9.59 | +1.48% | 9.50 | 9.65 | 9.38 | 17 083 | 279M | 0.06% | |
CM.COM | 6.950 | +1.46% | 6.850 | 7.010 | 6.850 | 29 324 | 202M | 0.10% | |
AVANTIUM | 2.110 | +1.44% | 2.085 | 2.125 | 2.060 | 425 278 | 168M | 0.53% | |
VENTE UNIQUE.COM | 14.40 | +1.41% | 14.20 | 14.40 | 14.15 | 2 861 | 141M | 0.03% | |
VALBIOTIS | 3.63 | +1.40% | 3.60 | 3.70 | 3.56 | 24 866 | 57M | 0.16% | |
ADVINI | 14.2 | +1.40% | 14.0 | 14.3 | 14.0 | 621 | 56M | 0.00% | |
ASSYSTEM | 58.8 | +1.40% | 58.8 | 59.6 | 58.0 | 15 801 | 921M | 0.10% | |
SECHE ENVIRONNEM. | 113.2 | +1.40% | 111.4 | 114.0 | 111.2 | 12 350 | 889M | 0.20% | |
PROSUS | 29.075 | +1.38% | 28.885 | 29.265 | 28.850 | 3 854 732 | 77 327M | 0.15% | |
SBM OFFSHORE | 14.79 | +1.37% | 14.60 | 14.87 | 14.54 | 657 133 | 2 672M | 0.36% | |
ENCRES DUBUIT | 3.00 | +1.35% | 2.96 | 3.00 | 2.86 | 756 | 9M | 0.02% | |
VAN DE VELDE | 34.00 | +1.34% | 33.90 | 34.20 | 33.70 | 3 662 | 453M | 0.03% | |
AIR FRANCE -KLM | 10.326 | +1.34% | 10.260 | 10.394 | 10.190 | 1 483 307 | 2 713M | 0.56% | |
AEDIFICA | 56.95 | +1.33% | 56.35 | 57.25 | 55.95 | 77 300 | 2 708M | 0.16% | |
JACQUET METALS | 18.42 | +1.32% | 18.20 | 18.60 | 18.20 | 15 113 | 414M | 0.07% | |
SOLVAY | 25.30 | +1.32% | 25.02 | 25.36 | 24.70 | 292 668 | 2 679M | 0.28% | |
BELIEVE | 16.92 | +1.32% | 16.72 | 16.92 | 16.54 | 59 458 | 1 643M | 0.06% | |
BIOTALYS | 3.08 | +1.32% | 3.06 | 3.12 | 3.04 | 9 222 | 99M | 0.03% | |
ASR NEDERLAND | 45.39 | +1.32% | 44.80 | 45.39 | 44.75 | 663 046 | 9 592M | 0.31% | |
RECTICEL | 10.92 | +1.30% | 10.80 | 11.06 | 10.66 | 86 556 | 614M | 0.15% | |
IMMOB.DASSAULT | 46.4 | +1.30% | 45.9 | 46.5 | 45.9 | 1 070 | 318M | 0.00% | |
ESKER | 186.3 | +1.30% | 181.0 | 189.6 | 175.1 | 23 363 | 1 126M | 0.40% | |
VALNEVA | 3.637 | +1.28% | 3.546 | 3.673 | 3.520 | 277 774 | 505M | 0.20% | |
ANTIN INFRA PARTN | 13.44 | +1.28% | 13.35 | 13.47 | 13.11 | 19 270 | 2 408M | 0.01% | |
XIOR | 28.00 | +1.27% | 27.75 | 28.10 | 27.45 | 53 067 | 1 070M | 0.14% | |
MOTORK | 4.80 | +1.27% | 4.63 | 4.80 | 4.51 | 21 920 | 216M | 0.05% | |
AMG | 21.040 | +1.25% | 20.800 | 21.120 | 20.780 | 91 280 | 684M | 0.28% | |
LECTRA | 32.35 | +1.25% | 32.00 | 32.50 | 31.70 | 8 655 | 1 224M | 0.02% | |
NOVABASE,SGPS | 6.50 | +1.25% | 6.48 | 6.50 | 6.46 | 8 452 | 172M | 0.03% | |
COGELEC | 8.15 | +1.24% | 8.10 | 8.15 | 8.05 | 718 | 73M | 0.01% |