Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Page 9

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
INTERVEST OFF-WARE	20.85	+0.48%	21.00	21.00	20.85	2 848	643M	0.01%	IA
ADOCIA	8.45	+0.48%	8.45	8.45	8.20	55 041	121M	0.38%	IA
CRCAM PARIS ET IDF	62.80	+0.48%	62.51	63.00	62.50	193	513M	0.00%	IA
SOGECLAIR	21.50	+0.47%	21.40	21.50	21.30	348	69M	0.01%	IA
VIVENDI SE	9.896	+0.47%	9.792	9.910	9.788	1 754 723	10 192M	0.17%	IA
JACQUET METALS	17.70	+0.45%	17.62	17.74	17.54	4 192	398M	0.02%	IA
ABEO	11.05	+0.45%	11.00	11.05	11.00	168	83M	0.00%	IA
NETGEM	0.946	+0.43%	0.956	0.956	0.946	8 229	33M	0.02%	IA
ALD	6.020	+0.42%	5.935	6.030	5.895	300 615	4 918M	0.04%	IA
CARDANO INDEX EM	34.07	+0.41%	34.07	34.07	34.07	1 302	548M	0.01%
ATARI	0.1225	+0.41%	0.1220	0.1245	0.1205	95 115	54M	0.02%	IA
PHAROL	0.0490	+0.41%	0.0488	0.0490	0.0480	348 309	44M	0.04%	IA
ING GROEP N.V.	15.230	+0.41%	14.930	15.258	14.916	10 630 399	50 311M	0.32%	IA
EXPLOSIFS PROD.CHI	137.0	+0.40%	135.5	137.5	134.0	871	310M	0.00%	IA
LAURENT-PERRIER	121.0	+0.40%	120.5	121.5	120.0	220	719M	0.00%	IA
GRAINES VOLTZ	22.7	+0.40%	22.6	22.9	22.6	372	34M	0.00%	IA
ICAPE HOLDING	9.98	+0.40%	9.94	9.98	9.94	653	81M	0.01%	IA
LARGO	2.48	+0.40%	2.47	2.48	2.45	493	9M	0.01%	IA
MONTEA	79.4	+0.40%	78.6	79.4	78.4	12 887	1 598M	0.10%	IA
ELEC.STRASBOURG	116.0	+0.40%	115.0	116.0	115.0	202	832M	0.00%	IA
EXEL INDUSTRIES	56.8	+0.40%	56.4	56.8	56.4	404	386M	0.00%	IA
LDC	140.5	+0.40%	140.0	140.5	139.5	1 571	2 478M	0.00%	IA
EUROBIO-SCIENTIFIC	14.90	+0.40%	15.00	15.00	14.60	2 647	153M	0.03%	IA
SIPEF	56.2	+0.40%	56.0	56.2	55.8	2 533	595M	0.00%	IA
CLASQUIN	137.0	+0.40%	136.5	137.0	136.5	1 563	319M	0.10%	IA
RIBER	2.73	+0.37%	2.70	2.73	2.69	11 809	58M	0.06%	IA
LUMIBIRD	14.00	+0.36%	14.00	14.00	13.95	784	315M	0.00%	IA
GROLLEAU	5.66	+0.35%	5.54	5.66	5.54	1 578	16M	0.06%	IA
CRCAM ILLE-VIL.CCI	59.50	+0.34%	59.24	59.50	59.00	352	134M	0.02%	IA
ASR NEDERLAND	45.65	+0.33%	45.35	45.68	44.90	398 072	9 647M	0.19%	IA