Palmarès et cotations France PEA
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
XILAM ANIMATION | 4.09 | +5.14% | 3.94 | 4.09 | 3.87 | 5 239 | 24M | 0.09% | |
X-FAB | 7.015 | -1.68% | 7.060 | 7.145 | 6.865 | 250 495 | 917M | 0.19% | |
WORLDLINE | 11.480 | +4.65% | 11.045 | 11.480 | 10.840 | 1 125 411 | 3 249M | 0.40% | |
WIZIBOAT | 3.00 | +0.00% | 3.00 | 3.00 | 3.00 | 5 | 3M | 0.00% | |
WITBE | 3.98 | -1.00% | 4.02 | 4.02 | 3.96 | 3 853 | 16M | 0.09% | |
WINFARM | 6.00 | +0.67% | 5.80 | 6.00 | 5.78 | 5 615 | 12M | 0.28% | |
WHITENI R CAJAL | - | +0.00% | - | - | - | - | - | - | |
WEYA | 0.400 | +0.00% | 0.400 | 0.400 | 0.400 | 122 | 248 506 | 0.02% | |
WENDEL | 94.60 | +0.42% | 94.50 | 95.15 | 93.95 | 45 245 | 4 203M | 0.10% | |
WELL | 0.426 | +0.00% | 0.426 | 0.426 | 0.426 | 1 250 | 4M | 0.01% | |
WEDIA | 24.2 | -1.60% | 24.6 | 24.6 | 24.2 | 79 | 21M | 0.00% | |
WEACCESS GROUP | 1.070 | +0.00% | 1.070 | 1.070 | 1.070 | 5 221 | 1M | 0.58% | |
WE.CONNECT | 17.5 | +0.60% | 17.4 | 17.8 | 17.2 | 2 389 | 49M | 0.10% | |
WAVESTONE | 56.1 | +3.10% | 54.2 | 56.4 | 53.6 | 10 775 | 1 397M | 0.00% | |
WALLIX | 8.30 | -0.12% | 8.30 | 8.45 | 8.21 | 10 417 | 54M | 0.16% | |
WAGA ENERGY | 15.90 | +6.00% | 15.40 | 16.68 | 14.68 | 47 056 | 390M | 0.19% | |
VUSIONGROUP | 142.6 | +11.10% | 136.0 | 151.8 | 133.0 | 123 456 | 2 276M | 0.80% | |
VREF SEVILLE | - | +0.00% | - | - | - | - | - | - | |
VRANKEN-POMMERY | 15.80 | +1.94% | 15.80 | 15.95 | 15.50 | 4 251 | 141M | 0.05% | |
VOYAGEURS DU MONDE | 132.5 | +2.70% | 129.0 | 134.0 | 129.0 | 2 202 | 572M | 0.10% | |
VOLTALIA | 6.56 | -2.96% | 6.76 | 6.79 | 6.43 | 230 835 | 861M | 0.18% | |
VOGO | 4.62 | -0.22% | 4.60 | 4.63 | 4.60 | 281 | 23M | 0.01% | |
VIVENDI SE | 10.100 | +0.60% | 10.050 | 10.135 | 9.970 | 2 403 662 | 10 402M | 0.23% | |
VISIOMED GROUP | 0.2350 | +2.53% | 0.2272 | 0.2376 | 0.2202 | 1 008 460 | 69M | 0.34% | |
VISIATIV | 35.8 | +0.30% | 35.7 | 35.9 | 35.7 | 2 558 | 165M | 0.10% | |
VIRTUALWARE | 7.519 | +0.00% | 7.519 | 7.519 | 7.519 | 1 | 34M | 0.00% | |
VIRBAC | 346.0 | +2.20% | 340.5 | 347.5 | 338.5 | 11 037 | 2 926M | 0.10% | |
VINPAI | 3.8000 | -7.32% | 4.1000 | 4.1500 | 3.7000 | 2 622 | 13M | 0.08% | |
VINCI | 118.76 | -1.08% | 120.06 | 120.26 | 118.74 | 880 474 | 69 955M | 0.15% | |
VIEL ET COMPAGNIE | 8.80 | +4.76% | 8.66 | 8.80 | 8.50 | 108 105 | 608M | 0.16% |