Palmarès et cotations France PEA

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France PEA - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
XILAM ANIMATION 4.09 +5.14% 3.94 4.09 3.87 5 239 24M 0.09%
X-FAB 7.015 -1.68% 7.060 7.145 6.865 250 495 917M 0.19%
WORLDLINE 11.480 +4.65% 11.045 11.480 10.840 1 125 411 3 249M 0.40%
WIZIBOAT 3.00 +0.00% 3.00 3.00 3.00 5 3M 0.00%
WITBE 3.98 -1.00% 4.02 4.02 3.96 3 853 16M 0.09%
WINFARM 6.00 +0.67% 5.80 6.00 5.78 5 615 12M 0.28%
WHITENI R CAJAL - +0.00% - - - - - -
WEYA 0.400 +0.00% 0.400 0.400 0.400 122 248 506 0.02%
WENDEL 94.60 +0.42% 94.50 95.15 93.95 45 245 4 203M 0.10%
WELL 0.426 +0.00% 0.426 0.426 0.426 1 250 4M 0.01%
WEDIA 24.2 -1.60% 24.6 24.6 24.2 79 21M 0.00%
WEACCESS GROUP 1.070 +0.00% 1.070 1.070 1.070 5 221 1M 0.58%
WE.CONNECT 17.5 +0.60% 17.4 17.8 17.2 2 389 49M 0.10%
WAVESTONE 56.1 +3.10% 54.2 56.4 53.6 10 775 1 397M 0.00%
WALLIX 8.30 -0.12% 8.30 8.45 8.21 10 417 54M 0.16%
WAGA ENERGY 15.90 +6.00% 15.40 16.68 14.68 47 056 390M 0.19%
VUSIONGROUP 142.6 +11.10% 136.0 151.8 133.0 123 456 2 276M 0.80%
VREF SEVILLE - +0.00% - - - - - -
VRANKEN-POMMERY 15.80 +1.94% 15.80 15.95 15.50 4 251 141M 0.05%
VOYAGEURS DU MONDE 132.5 +2.70% 129.0 134.0 129.0 2 202 572M 0.10%
VOLTALIA 6.56 -2.96% 6.76 6.79 6.43 230 835 861M 0.18%
VOGO 4.62 -0.22% 4.60 4.63 4.60 281 23M 0.01%
VIVENDI SE 10.100 +0.60% 10.050 10.135 9.970 2 403 662 10 402M 0.23%
VISIOMED GROUP 0.2350 +2.53% 0.2272 0.2376 0.2202 1 008 460 69M 0.34%
VISIATIV 35.8 +0.30% 35.7 35.9 35.7 2 558 165M 0.10%
VIRTUALWARE 7.519 +0.00% 7.519 7.519 7.519 1 34M 0.00%
VIRBAC 346.0 +2.20% 340.5 347.5 338.5 11 037 2 926M 0.10%
VINPAI 3.8000 -7.32% 4.1000 4.1500 3.7000 2 622 13M 0.08%
VINCI 118.76 -1.08% 120.06 120.26 118.74 880 474 69 955M 0.15%
VIEL ET COMPAGNIE 8.80 +4.76% 8.66 8.80 8.50 108 105 608M 0.16%