Palmarès et cotations France PEA - Capitalisation
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LVMH | 796.6 | +0.00% | 790.4 | 799.1 | 785.0 | 348 245 | 399 416M | 0.10% | |
| HERMES INTL | 2 320.0 | -0.20% | 2 317.0 | 2 334.0 | 2 297.0 | 62 856 | 244 921M | 0.10% | |
| LOREAL | 444.95 | +5.04% | 449.00 | 449.05 | 439.90 | 872 566 | 237 926M | 0.16% | |
| TOTALENERGIES | 67.28 | -0.21% | 66.98 | 67.54 | 66.18 | 4 151 819 | 160 587M | 0.17% | |
| CHRISTIAN DIOR | 742.5 | -0.90% | 742.0 | 747.5 | 734.0 | 1 741 | 134 027M | 0.00% | |
| AIRBUS | 160.04 | -0.39% | 158.24 | 160.90 | 157.58 | 1 027 924 | 126 797M | 0.13% | |
| SCHNEIDER ELECTRIC | 208.40 | -3.23% | 206.35 | 212.30 | 206.30 | 1 339 427 | 119 379M | 0.23% | |
| SANOFI | 86.89 | +1.95% | 85.27 | 86.98 | 85.07 | 1 871 390 | 109 898M | 0.15% | |
| AIR LIQUIDE | 187.76 | +0.56% | 185.82 | 187.92 | 185.00 | 661 098 | 98 531M | 0.13% | |
| ESSILORLUXOTTICA | 203.30 | -0.68% | 199.00 | 204.20 | 194.50 | 593 549 | 92 267M | 0.13% | |
| SAFRAN | 205.90 | -1.10% | 205.60 | 207.70 | 203.90 | 589 183 | 87 973M | 0.14% | |
| AXA | 33.90 | +0.24% | 33.62 | 34.03 | 33.40 | 4 710 545 | 76 959M | 0.21% | |
| STELLANTIS NV | 24.230 | -0.39% | 24.000 | 24.325 | 23.745 | 3 104 800 | 76 693M | 0.10% | |
| BNP PARIBAS ACT.A | 65.43 | -0.05% | 64.78 | 65.73 | 64.41 | 2 722 009 | 75 079M | 0.24% | |
| VINCI | 113.35 | -0.18% | 112.70 | 113.55 | 111.95 | 853 189 | 66 829M | 0.14% | |
| DASSAULT SYSTEMES | 38.10 | -0.86% | 38.10 | 38.34 | 37.90 | 1 374 857 | 50 994M | 0.10% | |
| CREDIT AGRICOLE | 14.035 | +0.94% | 13.825 | 14.040 | 13.775 | 5 411 708 | 42 469M | 0.18% | |
| KERING | 339.10 | -0.41% | 337.30 | 341.40 | 334.25 | 200 491 | 41 852M | 0.16% | |
| DANONE | 59.44 | +0.64% | 59.12 | 59.56 | 58.78 | 1 388 820 | 40 287M | 0.20% | |
| ENGIE | 15.930 | +0.70% | 15.835 | 15.950 | 15.735 | 6 102 077 | 38 794M | 0.25% | |
| PERNOD RICARD | 145.00 | +0.94% | 142.85 | 145.00 | 141.95 | 372 441 | 37 067M | 0.15% | |
| SAINT GOBAIN | 70.26 | -1.32% | 70.12 | 70.72 | 69.38 | 906 995 | 35 583M | 0.18% | |
| CAPGEMINI | 200.10 | -0.20% | 198.80 | 200.70 | 198.00 | 351 558 | 34 539M | 0.20% | |
| STMICROELECTRONICS | 36.710 | -2.30% | 36.950 | 37.150 | 36.710 | 1 468 301 | 33 453M | 0.16% | |
| THALES | 155.25 | +0.00% | 155.65 | 156.10 | 153.55 | 158 761 | 32 635M | 0.08% | |
| ORANGE | 10.855 | +1.64% | 10.715 | 10.900 | 10.710 | 6 782 584 | 28 875M | 0.26% | |
| PUBLICIS GROUPE SA | 99.70 | -1.34% | 100.40 | 100.90 | 99.56 | 548 762 | 25 355M | 0.22% | |
| MICHELIN | 35.32 | +0.91% | 34.75 | 35.45 | 34.60 | 1 241 912 | 25 252M | 0.17% | |
| LEGRAND | 95.48 | -0.97% | 95.36 | 96.00 | 94.62 | 473 229 | 25 210M | 0.18% | |
| VEOLIA ENVIRON. | 28.80 | +0.59% | 28.54 | 28.89 | 28.47 | 1 872 450 | 20 892M | 0.26% |
