Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations France PEA - Volume

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France PEA - Volume - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
EUROPLASMA 0.0004 +0.00% 0.0004 0.0004 0.0003 154 761 773 1M 5.09% IA
BIOPHYTIS 0.0022 -4.35% 0.0024 0.0026 0.0021 34 726 476 3M 2.47% IA
CASINO GUICHARD 0.0285 -5.00% 0.0307 0.0307 0.0285 32 309 241 1 063M 0.09% IA
MASTRAD 0.0146 -1.35% 0.0162 0.0226 0.0146 26 771 554 1M 32.48% IA
TONNER DRONES 0.0116 -10.77% 0.0128 0.0144 0.0106 23 258 676 2M 11.59% IA
AUPLATA MINING GR 0.0020 -4.76% 0.0020 0.0021 0.0020 7 185 799 7M 0.21% IA
ORANGE 10.485 -1.50% 10.560 10.660 10.445 7 176 650 27 891M 0.27% IA
CYBERGUN 0.0040 -2.44% 0.0040 0.0041 0.0035 7 058 915 436 051 6.48% IA
DRONE VOLT 0.0078 -1.27% 0.0079 0.0079 0.0076 5 913 673 14M 0.34% IA
CGG 0.4121 -2.00% 0.4200 0.4200 0.4012 5 460 073 294M 0.77% IA
ENGIE 16.080 -0.03% 16.100 16.100 15.980 4 741 557 39 159M 0.20% IA
STMICROELECTRONICS 39.660 +1.12% 37.405 40.595 37.010 4 731 026 36 141M 0.52% IA
DASSAULT SYSTEMES 37.29 -4.24% 37.14 39.27 36.13 4 280 839 49 910M 0.32% IA
AXA 33.80 -1.31% 34.26 34.32 33.66 4 264 207 76 732M 0.19% IA
CREDIT AGRICOLE 14.475 +0.17% 14.500 14.570 14.410 3 958 008 43 800M 0.13% IA
BNP PARIBAS ACT.A 68.36 +0.93% 68.68 69.55 67.58 3 638 561 78 442M 0.32% IA
SANOFI 91.62 +4.47% 87.68 92.56 87.63 3 378 063 115 881M 0.27% IA
CARREFOUR 15.695 -2.24% 15.680 15.765 15.420 3 038 949 11 124M 0.43% IA
ENERGISME 0.0064 -1.54% 0.0064 0.0065 0.0060 2 973 325 13M 0.15% IA
TOTALENERGIES 68.06 +0.22% 67.81 68.18 67.44 2 708 031 162 449M 0.11% IA
STELLANTIS NV 22.905 -1.61% 23.280 23.575 22.765 2 433 301 72 499M 0.08% IA
ATOS 1.8905 -5.00% 1.8530 1.9455 1.7840 2 327 745 211M 2.09% IA
BOOSTHEAT 0.0004 +100.00% 0.0004 0.0004 0.0002 2 159 842 455 209 0.19% IA
SOCIETE GENERALE 25.095 -0.73% 25.390 25.445 24.870 2 157 539 20 151M 0.27% IA
VIVENDI SE 9.764 -1.85% 9.942 9.950 9.708 2 032 926 10 056M 0.20% IA
VEOLIA ENVIRON. 28.91 -0.03% 28.92 29.37 28.59 1 915 456 20 972M 0.26% IA
RALLYE 0.0441 +0.00% 0.0457 0.0509 0.0395 1 759 796 2M 3.33% IA
WORLDLINE 9.718 -6.42% 10.190 10.205 9.718 1 741 943 2 750M 0.62% IA
VISIOMED GROUP 0.1840 -1.81% 0.1968 0.1968 0.1840 1 739 032 54M 0.59% IA
ALGREEN 0.0002 +0.00% 0.0002 0.0002 0.0002 1 721 288 10 409 3.31% IA

NOUVEAU !