Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Page 11
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
LA PERLA FASHION | 7.20 | +0.00% | 7.20 | 7.20 | 7.20 | 1 | 757M | 0.00% | |
AGROGENERATION | 0.0488 | +0.00% | 0.0459 | 0.0488 | 0.0459 | 68 387 | 11M | 0.03% | |
SIDETRADE | 160.0 | +0.00% | 160.0 | 162.0 | 160.0 | 470 | 235M | 0.00% | |
LOCASYSTEM INTL | 14.8 | +0.00% | 14.8 | 14.8 | 14.8 | 20 | 6M | 0.00% | |
ASTICKSO XXI | - | +0.00% | - | - | - | - | - | - | |
EUROFINS CEREP | 23 000.0 | +0.00% | 23 000.0 | 23 000.0 | 23 000.0 | 1 | 116M | 0.00% | |
EUROLOG CANOLA | - | +0.00% | - | - | - | - | - | - | |
AREF THALASSA | - | +0.00% | - | - | - | - | - | - | |
COURBET | 3.48 | +0.00% | 3.50 | 3.50 | 3.48 | 30 | 22M | 0.00% | |
FONCIERE VOLTA | 7.00 | +0.00% | 7.00 | 7.00 | 7.00 | 1 | 79M | 0.00% | |
TOOSLA | 0.600 | +0.00% | 0.590 | 0.610 | 0.590 | 7 471 | 4M | 0.10% | |
BAIKOWSKI | 13.90 | +0.00% | 13.70 | 13.90 | 13.00 | 1 298 | 51M | 0.04% | |
ALGREEN | 0.0004 | +0.00% | 0.0003 | 0.0004 | 0.0003 | 1 100 103 | 20 819 | 2.11% | |
THE BLOCKCHAIN GP | 0.1000 | +0.00% | 0.1040 | 0.1040 | 0.1000 | 96 771 | 8M | 0.12% | |
EAVS | - | +0.00% | - | - | - | - | - | - | |
WEACCESS GROUP | 1.070 | +0.00% | 1.070 | 1.070 | 1.070 | 5 221 | 1M | 0.58% | |
OK PROPERTIES | - | +0.00% | - | - | - | - | - | - | |
HOME CONCEPT | 16.4000 | +0.00% | 16.4000 | 16.4000 | 16.4000 | 5 | 15M | 0.00% | |
SAGAX REAL ESTATE | - | +0.00% | - | - | - | - | - | - | |
URCOLESA | - | +0.00% | - | - | - | - | - | - | |
ECOLUTIONS | - | +0.00% | - | - | - | - | - | - | |
ORBIS PROPERTIES | - | +0.00% | - | - | - | - | - | - | |
ITALY INNOVAZIONI | - | +0.00% | - | - | - | - | - | - | |
ST DUPONT | 0.0540 | +0.00% | 0.0540 | 0.0540 | 0.0534 | 54 564 | 51M | 0.01% | |
IANTE INVESTMENTS | - | +0.00% | - | - | - | - | - | - | |
VREF SEVILLE | - | +0.00% | - | - | - | - | - | - | |
MERIDIA RE IV | - | +0.00% | - | - | - | - | - | - | |
INMOSUPA | - | +0.00% | - | - | - | - | - | - | |
INTEGRITAS VIAGER | - | +0.00% | - | - | - | - | - | - | |
MEDIOCREDITO EUROP | - | +0.00% | - | - | - | - | - | - |