Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Page 12

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
CMG CLEANTECH	0.840	+0.00%	0.840	0.840	0.840	25	26M	0.00%
REALITES	13.15	+0.00%	13.10	13.15	13.10	52	63M	0.00%	IA
LAURENT-PERRIER	120.5	+0.00%	121.0	121.0	120.0	182	716M	0.00%	IA
ALTAREIT	468.0	+0.00%	468.0	468.0	468.0	1	819M	0.00%
GALIMMO	15.1	+0.00%	15.1	15.1	15.1	1	490M	0.00%
INTEXA	2.90	+0.00%	2.90	2.90	2.90	355	3M	0.04%
HEALTHCARE ACTIVOS	-	+0.00%	-	-	-	-	-	-
LECTRA NV24	-	+0.00%	-	-	-	-	-	-
I2S	6.95	+0.00%	6.95	6.95	6.95	40	12M	0.00%
IDI	75.0	+0.00%	74.8	75.0	74.8	1 104	539M	0.00%	IA
ENOGIA	1.960	+0.00%	1.960	1.970	1.950	1 108	12M	0.02%	IA
ENTREPRENDRE	3.90	+0.00%	3.90	3.90	3.90	22	2M	0.00%
BD MULTI MEDIA	1.550	+0.00%	1.725	1.725	1.550	800	4M	0.03%	IA
CRCAM MORBIHAN CCI	64.00	+0.00%	63.98	64.00	62.74	300	102M	0.02%
AQUILA	3.80	+0.00%	3.46	3.80	3.46	221	6M	0.01%
AURES TECHNOLOGIES	3.87	+0.00%	3.86	3.87	3.86	396	15M	0.01%	IA
SMTPC	30.0	+0.00%	30.0	30.0	29.9	75	175M	0.00%	IA
STRADIM ESPAC.FIN	5.80	+0.00%	5.80	5.80	5.80	38	20M	0.00%
DOLFINES	0.0008	+0.00%	0.0008	0.0008	0.0007	11 959 983	2M	0.40%	IA
FERM.CAS.MUN.CANNE	1 560.0	+0.00%	1 560.0	1 560.0	1 560.0	2	246M	0.00%
ARDOIN ST AMAND A	139.0	+0.00%	139.0	139.0	139.0	10	4M	0.00%
TOOLUX SANDING	-	+0.00%	-	-	-	-	-	-
CIBOX INTER A CTIV	0.0150	+0.00%	0.0150	0.0152	0.0146	411 471	3M	0.23%	IA
INMOSUPA	-	+0.00%	-	-	-	-	-	-
PHONE WEB	0.840	+0.00%	0.840	0.840	0.840	20	1M	0.00%
COURTOIS	123.0	+0.00%	123.0	123.0	123.0	2	9M	0.00%
G.A.I.	-	+0.00%	-	-	-	-	-	-
FONCIERE 7 INVEST	0.615	+0.00%	0.615	0.615	0.615	51	1M	0.00%
BARBARA BUI	8.70	+0.00%	8.70	8.70	8.70	146	6M	0.02%
MYHOTELMATCH	0.600	+0.00%	0.598	0.600	0.598	3	2M	0.00%	IA