Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Page 13
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
TATATU | 6.05 | +0.00% | 6.05 | 6.05 | 6.05 | 1 | 4 975M | 0.00% | |
ORAPI | 6.50 | +0.00% | 6.50 | 6.50 | 6.50 | 9 | 43M | 0.00% | |
SEIF SPA | - | +0.00% | - | - | - | - | - | - | |
GEVELOT | 244.0 | +0.00% | 244.0 | 244.0 | 244.0 | 36 | 184M | 0.00% | |
HYDRAULIQUE PB | - | +0.00% | - | - | - | - | - | - | |
ECOMIAM | 3.00 | +0.00% | 3.00 | 3.00 | 3.00 | 130 | 10M | 0.00% | |
LEBON | 94.6 | +0.00% | 94.6 | 94.6 | 94.6 | 1 | 111M | 0.00% | |
NETGEM | 0.950 | +0.00% | 0.950 | 0.950 | 0.950 | 1 | 33M | 0.00% | |
PART.INDLES MINI. | 11.10 | +0.00% | 11.10 | 11.10 | 11.10 | 4 | 20M | 0.00% | |
NRJ GROUP | 7.80 | +0.00% | 7.80 | 7.80 | 7.80 | 1 108 | 609M | 0.00% | |
CHAUSSERIA | 6.55 | +0.00% | 6.55 | 6.55 | 6.55 | 180 | 3M | 0.04% | |
PLACOPLATRE | - | +0.00% | - | - | - | - | - | - | |
CRCAM LANGUED CCI | 50.190 | +0.00% | 50.190 | 50.190 | 50.190 | 1 | 92M | 0.00% | |
AXA NV24 | 31.72 | +0.00% | 31.68 | 31.72 | 31.68 | 38 980 | 18M | 6.84% | |
FONCIERE 7 INVEST | 0.615 | +0.00% | 0.615 | 0.615 | 0.615 | 51 | 1M | 0.00% | |
BARBARA BUI | 8.70 | +0.00% | 8.70 | 8.70 | 8.70 | 146 | 6M | 0.02% | |
MYHOTELMATCH | 0.600 | +0.00% | 0.598 | 0.600 | 0.598 | 3 | 2M | 0.00% | |
ABL DIAGNOSTICS | 3.18 | +0.00% | 3.18 | 3.18 | 3.18 | 50 | 51M | 0.00% | |
ALTAMIR | 25.2 | +0.00% | 25.2 | 25.2 | 25.2 | 239 | 920M | 0.00% | |
TRILOGIQ | 5.30 | +0.00% | 5.30 | 5.30 | 5.30 | 165 | 20M | 0.00% | |
EUROLAND CORPORATE | 2.30 | +0.00% | 2.50 | 2.50 | 2.30 | 1 131 | 7M | 0.04% | |
FRANCE TOURISME | 0.0495 | +0.00% | 0.0495 | 0.0495 | 0.0495 | 1 | 1M | 0.00% | |
ARTEA | 14.1 | +0.00% | 14.1 | 14.1 | 14.1 | 1 | 70M | 0.00% | |
CORE SPAIN HOLDCO | - | +0.00% | - | - | - | - | - | - | |
WINFARM | 4.90 | +0.00% | 4.90 | 4.90 | 4.90 | 39 | 10M | 0.00% | |
COGRA | 6.64 | +0.00% | 6.66 | 6.66 | 6.60 | 543 | 23M | 0.02% | |
SAFE | 0.0008 | +0.00% | 0.0006 | 0.0008 | 0.0004 | 11 453 217 | 8 967 | 102.18% | |
LLEIDA | 0.810 | +0.00% | 0.810 | 0.810 | 0.810 | 1 | 13M | 0.00% | |
DAMARTEX | 3.18 | +0.00% | 3.18 | 3.18 | 3.18 | 1 | 37M | 0.00% | |
SMALTO | 0.0150 | +0.00% | 0.0150 | 0.0150 | 0.0150 | 2 000 | 329 244 | 0.01% |