Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Page 16
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
INMARK | - | +0.00% | - | - | - | - | - | - | |
PERSEIDA RENTA | - | +0.00% | - | - | - | - | - | - | |
TROC ILE | 3.56 | +0.00% | 3.56 | 3.56 | 3.56 | 16 | 2M | 0.00% | |
BODY ONE | 0.320 | +0.00% | 0.320 | 0.320 | 0.320 | 1 | 1M | 0.00% | |
BIO-UV GROUP | 2.420 | +0.00% | 2.440 | 2.440 | 2.380 | 16 750 | 25M | 0.16% | |
INDLE FIN.ENTREPR. | 59.0 | +0.00% | 59.0 | 59.0 | 59.0 | 5 | 71M | 0.00% | |
WAGA ENERGY | 15.90 | +0.00% | 16.00 | 16.00 | 15.60 | 5 683 | 390M | 0.02% | |
GROUPIMO | 0.260 | +0.00% | 0.260 | 0.260 | 0.260 | 12 | 344 728 | 0.00% | |
RES GESTAE SOCIMI | - | +0.00% | - | - | - | - | - | - | |
COREP LIGHTING | - | +0.00% | - | - | - | - | - | - | |
SELCODIS | - | +0.00% | - | - | - | - | - | - | |
MAISON CLIO BLUE | 1.98 | +0.00% | 1.98 | 1.98 | 1.98 | 150 | 8M | 0.00% | |
TXCOM | 11.8 | +0.00% | 11.8 | 11.8 | 11.8 | 90 | 15M | 0.00% | |
VIRTUALWARE | 7.60 | +0.00% | 7.60 | 7.60 | 7.60 | 106 | 35M | 0.00% | |
JUNGLE21 | - | +0.00% | - | - | - | - | - | - | |
FIDUCIAL OFF.SOL. | 27.6 | +0.00% | 27.6 | 27.6 | 27.6 | 1 | 60M | 0.00% | |
NEURONES | 47.25 | +0.00% | 47.25 | 47.25 | 46.55 | 2 854 | 1 147M | 0.01% | |
JSA TECHNOLOGY | 0.640 | +0.00% | 0.640 | 0.640 | 0.640 | 6 | 2M | 0.00% | |
SCEMI | 4.00 | +0.00% | 4.00 | 4.00 | 4.00 | 28 | 4M | 0.00% | |
CONSTRUCTEURS BOIS | 3.92 | +0.00% | 3.92 | 3.92 | 3.92 | 1 | 17M | 0.00% | |
ASTICKSO XXI | - | +0.00% | - | - | - | - | - | - | |
NORTEM BIOGROUP | - | +0.00% | - | - | - | - | - | - | |
M2I | 3.38 | +0.00% | 3.38 | 3.38 | 3.38 | 1 | 18M | 0.00% | |
INFOCLIP | 2.00 | +0.00% | 2.00 | 2.00 | 2.00 | 26 | 1M | 0.00% | |
AMATHEON AGRI | 0.0720 | +0.00% | 0.0715 | 0.0720 | 0.0715 | 51 | 44M | 0.00% | |
HOTL.IMMOB.NICE | 222.0 | +0.00% | 222.0 | 222.0 | 222.0 | 15 | 13M | 0.00% | |
LATECOERE | 0.0129 | +0.00% | 0.0129 | 0.0131 | 0.0126 | 362 121 | 161M | 0.00% | |
CH.FER DEPARTEMENT | 735.0 | +0.00% | 735.0 | 735.0 | 735.0 | 3 | 20M | 0.00% | |
EURASIA FONC INV | 0.262 | +0.00% | 0.262 | 0.262 | 0.262 | 2 | 18M | 0.00% | |
CRCAM ATL.VEND.CCI | 85.49 | -0.01% | 85.50 | 85.50 | 83.50 | 92 | 106M | 0.01% |