Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Page 17
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AIRBUS | 162.22 | -0.31% | 162.48 | 164.74 | 162.20 | 882 510 | 128 524M | 0.11% | |
| BENETEAU | 12.62 | -0.32% | 12.66 | 12.76 | 12.60 | 74 651 | 1 045M | 0.09% | |
| DAMARTEX | 3.13 | -0.32% | 3.14 | 3.14 | 3.10 | 108 | 36M | 0.00% | |
| VRANKEN-POMMERY | 15.40 | -0.32% | 15.70 | 15.70 | 15.35 | 1 227 | 138M | 0.01% | |
| ONCODESIGN PM | 1.520 | -0.33% | 1.495 | 1.520 | 1.460 | 1 444 | 28M | 0.01% | |
| QUADIENT | 17.50 | -0.34% | 17.54 | 17.68 | 17.44 | 37 807 | 603M | 0.11% | |
| PISCINES DESJOYAUX | 14.15 | -0.35% | 14.20 | 14.20 | 14.05 | 1 089 | 127M | 0.01% | |
| BUREAU VERITAS | 26.90 | -0.37% | 27.06 | 27.16 | 26.84 | 891 270 | 12 206M | 0.20% | |
| ELEC.STRASBOURG | 115.5 | -0.40% | 116.0 | 117.0 | 115.5 | 123 | 828M | 0.00% | |
| AXWAY SOFTWARE | 25.5 | -0.40% | 25.6 | 25.6 | 25.4 | 1 475 | 552M | 0.00% | |
| METROPOLE TV | 14.46 | -0.41% | 14.50 | 14.54 | 14.10 | 113 328 | 1 828M | 0.09% | |
| BIO-UV GROUP | 2.380 | -0.42% | 2.390 | 2.390 | 2.380 | 4 269 | 25M | 0.04% | |
| LNA SANTE | 19.16 | -0.42% | 19.26 | 19.26 | 19.12 | 2 082 | 205M | 0.02% | |
| SOCIETE GENERALE | 25.280 | -0.43% | 25.500 | 25.525 | 25.045 | 3 492 778 | 20 299M | 0.44% | |
| EDILIZIACROBATICA | 11.30 | -0.44% | 11.20 | 11.30 | 11.20 | 370 | 94M | 0.00% | |
| LECTRA | 33.90 | -0.44% | 34.05 | 34.20 | 33.30 | 13 221 | 1 283M | 0.03% | |
| ABEO | 10.95 | -0.45% | 10.95 | 10.95 | 10.95 | 1 | 83M | 0.00% | |
| PARROT | 2.170 | -0.46% | 2.130 | 2.190 | 2.120 | 5 279 | 66M | 0.02% | |
| AMUNDI | 64.75 | -0.46% | 65.60 | 65.70 | 64.75 | 127 799 | 13 251M | 0.06% | |
| BNP PARIBAS ACT.A | 67.73 | -0.47% | 67.77 | 68.48 | 67.37 | 3 367 663 | 77 719M | 0.29% | |
| FLEURY MICHON | 21.00 | -0.47% | 21.10 | 21.20 | 21.00 | 47 | 92M | 0.00% | |
| BOLLORE | 6.220 | -0.48% | 6.240 | 6.275 | 6.215 | 492 396 | 17 725M | 0.02% | |
| ALD | 6.040 | -0.49% | 6.070 | 6.150 | 6.025 | 231 967 | 4 934M | 0.03% | |
| WE.CONNECT | 19.5 | -0.50% | 19.6 | 19.8 | 19.4 | 803 | 54M | 0.00% | |
| LINEDATA SERVICES | 73.0 | -0.50% | 72.0 | 73.2 | 69.6 | 149 | 362M | 0.00% | |
| PEUGEOT INVEST | 111.0 | -0.50% | 110.6 | 111.8 | 110.4 | 4 901 | 2 766M | 0.00% | |
| DEKUPLE | 36.5 | -0.50% | 36.9 | 37.0 | 36.5 | 857 | 152M | 0.00% | |
| SQLI | 42.8 | -0.50% | 42.8 | 42.8 | 42.8 | 1 | 199M | 0.00% | |
| UNIBEL | 950.0 | -0.50% | 950.0 | 950.0 | 950.0 | 4 | 2 207M | 0.00% | |
| IDI | 74.6 | -0.50% | 75.0 | 75.0 | 74.6 | 294 | 536M | 0.00% |
