Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Page 18
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
SOITEC | 90.70 | -0.33% | 90.30 | 91.15 | 89.50 | 72 432 | 3 239M | 0.20% | |
SCOR SE | 29.28 | -0.34% | 29.46 | 29.72 | 29.28 | 295 283 | 5 265M | 0.16% | |
EUROFINS SCIENT. | 58.92 | -0.37% | 58.76 | 59.64 | 58.74 | 222 119 | 11 370M | 0.12% | |
GUILLEMOT | 5.20 | -0.38% | 5.22 | 5.24 | 5.14 | 687 | 78M | 0.00% | |
ALTAMIR | 25.2 | -0.40% | 25.6 | 25.6 | 24.5 | 1 326 | 920M | 0.00% | |
PERRIER (GERARD) | 98.2 | -0.40% | 98.6 | 98.6 | 97.6 | 190 | 390M | 0.00% | |
ELEC.STRASBOURG | 114.5 | -0.40% | 115.0 | 115.5 | 114.5 | 193 | 821M | 0.00% | |
ALD | 5.895 | -0.42% | 5.900 | 6.030 | 5.880 | 426 958 | 4 816M | 0.05% | |
DIAGNOSTIC MEDICAL | 1.140 | -0.44% | 1.110 | 1.140 | 1.110 | 935 | 20M | 0.01% | |
HOFFMANN | 9.06 | -0.44% | 9.20 | 9.36 | 9.00 | 12 207 | 133M | 0.08% | |
WALLIX | 8.76 | -0.45% | 8.80 | 8.81 | 8.75 | 723 | 57M | 0.01% | |
ROCTOOL | 1.100 | -0.45% | 1.100 | 1.100 | 1.100 | 1 | 7M | 0.00% | |
SPIE | 33.42 | -0.48% | 33.56 | 33.96 | 33.42 | 128 826 | 5 578M | 0.08% | |
LAGARDERE SA | 20.40 | -0.49% | 20.50 | 20.55 | 20.40 | 7 135 | 2 879M | 0.01% | |
TRIGANO | 152.0 | -0.50% | 152.6 | 153.6 | 152.0 | 14 253 | 2 939M | 0.10% | |
VAZIVA | 36.8 | -0.50% | 36.8 | 36.8 | 36.8 | 10 | 91M | 0.00% | |
CONSTRUCTEURS BOIS | 3.92 | -0.51% | 3.92 | 3.92 | 3.92 | 12 | 17M | 0.00% | |
PLANT ADVANCED | 9.80 | -0.51% | 9.85 | 9.85 | 9.80 | 8 | 11M | 0.00% | |
LNA SANTE | 19.46 | -0.51% | 19.50 | 19.58 | 19.40 | 1 017 | 208M | 0.01% | |
SODEXO | 75.45 | -0.53% | 75.90 | 76.20 | 75.45 | 181 937 | 11 125M | 0.12% | |
KLARSEN | 2.800 | -0.53% | 2.750 | 2.830 | 2.735 | 14 086 | 9M | 0.43% | |
THERACLION | 0.370 | -0.54% | 0.375 | 0.380 | 0.370 | 20 974 | 17M | 0.05% | |
IMERYS | 29.32 | -0.54% | 29.40 | 29.84 | 29.20 | 61 346 | 2 490M | 0.07% | |
MICHELIN | 34.40 | -0.55% | 34.42 | 34.84 | 34.38 | 1 447 787 | 24 595M | 0.20% | |
REWORLD MEDIA | 2.600 | -0.57% | 2.610 | 2.630 | 2.570 | 62 477 | 148M | 0.11% | |
BILENDI | 17.05 | -0.58% | 17.15 | 17.20 | 17.00 | 1 204 | 78M | 0.03% | |
IDSUD | 173.0 | -0.60% | 174.0 | 174.0 | 173.0 | 25 | 86M | 0.00% | |
SIDETRADE | 163.0 | -0.60% | 164.0 | 164.0 | 161.5 | 6 318 | 239M | 0.40% | |
PRODWARE | 8.20 | -0.61% | 8.05 | 8.20 | 8.05 | 329 | 63M | 0.00% | |
COGELEC | 7.95 | -0.62% | 8.00 | 8.00 | 7.95 | 31 | 71M | 0.00% |