Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Page 2

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France PEA - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
FREELANCE.COM 3.730 +7.03% 3.500 3.750 3.500 83 572 211M 0.15%
LATECOERE 0.0155 +6.90% 0.0145 0.0163 0.0135 4 081 811 194M 0.03%
ATOS 1.8980 +6.81% 1.7900 1.9550 1.7530 4 135 184 212M 3.71%
GOLD BY GOLD 1.150 +6.48% 1.270 1.270 1.150 473 3M 0.02%
ARCURE 4.99 +6.40% 4.80 5.04 4.75 89 502 29M 1.56%
EXAIL TECHNOLOGIES 22.40 +6.16% 21.10 22.45 21.10 39 658 390M 0.23%
BIOPHYTIS 0.0035 +6.06% 0.0034 0.0035 0.0032 19 610 256 4M 1.71%
WAGA ENERGY 15.90 +6.00% 15.40 16.68 14.68 47 056 390M 0.19%
AUPLATA MINING GR 0.0018 +5.88% 0.0017 0.0018 0.0017 10 951 507 6M 0.33%
POXEL 0.5180 +5.50% 0.4900 0.5180 0.4860 214 651 21M 0.52%
ADUX 1.265 +5.42% 1.200 1.270 1.200 3 085 8M 0.05%
ABIONYX PHARMA 0.980 +5.38% 0.930 0.996 0.923 80 324 32M 0.25%
AUREA 5.08 +5.18% 4.82 5.10 4.80 1 417 48M 0.02%
XILAM ANIMATION 4.09 +5.14% 3.94 4.09 3.87 5 239 24M 0.09%
REWORLD MEDIA 3.215 +5.07% 3.070 3.225 3.040 339 649 183M 0.60%
NETMEDIA GROUP 0.0370 +4.82% 0.0353 0.0380 0.0332 613 466 11M 0.20%
SCOR SE 32.07 +4.80% 31.61 32.22 31.48 660 499 5 766M 0.37%
CONSTRUCTEURS BOIS 3.94 +4.79% 3.90 3.94 3.90 2 040 17M 0.05%
ALCHIMIE 0.440 +4.76% 0.420 0.520 0.420 160 058 2M 3.60%
VIEL ET COMPAGNIE 8.80 +4.76% 8.66 8.80 8.50 108 105 608M 0.16%
WORLDLINE 11.480 +4.65% 11.045 11.480 10.840 1 125 411 3 249M 0.40%
PROACTIS SA 0.0570 +4.59% 0.0565 0.0570 0.0565 45 8M 0.00%
EMOVA GROUP 1.085 +4.33% 1.035 1.100 0.962 10 406 10M 0.11%
GAUSSIN 0.4300 +4.17% 0.4190 0.4340 0.4150 127 507 16M 0.34%
EKINOPS 3.730 +4.05% 3.585 3.770 3.550 80 246 101M 0.30%
CGG 0.4018 +3.96% 0.3900 0.4072 0.3850 5 773 460 287M 0.81%
FOUNTAINE PAJOT 119.0 +3.90% 116.0 119.0 116.0 1 631 198M 0.10%
STIF 8.350 +3.73% 8.000 8.350 8.000 3 978 42M 0.08%
GUILLEMOT 4.850 +3.63% 4.600 4.880 4.560 26 050 73M 0.17%
PRECIA 34.7 +3.60% 33.5 34.7 33.5 68 199M 0.00%