Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Page 2
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
FREELANCE.COM | 3.730 | +7.03% | 3.500 | 3.750 | 3.500 | 83 572 | 211M | 0.15% | |
LATECOERE | 0.0155 | +6.90% | 0.0145 | 0.0163 | 0.0135 | 4 081 811 | 194M | 0.03% | |
ATOS | 1.8980 | +6.81% | 1.7900 | 1.9550 | 1.7530 | 4 135 184 | 212M | 3.71% | |
GOLD BY GOLD | 1.150 | +6.48% | 1.270 | 1.270 | 1.150 | 473 | 3M | 0.02% | |
ARCURE | 4.99 | +6.40% | 4.80 | 5.04 | 4.75 | 89 502 | 29M | 1.56% | |
EXAIL TECHNOLOGIES | 22.40 | +6.16% | 21.10 | 22.45 | 21.10 | 39 658 | 390M | 0.23% | |
BIOPHYTIS | 0.0035 | +6.06% | 0.0034 | 0.0035 | 0.0032 | 19 610 256 | 4M | 1.71% | |
WAGA ENERGY | 15.90 | +6.00% | 15.40 | 16.68 | 14.68 | 47 056 | 390M | 0.19% | |
AUPLATA MINING GR | 0.0018 | +5.88% | 0.0017 | 0.0018 | 0.0017 | 10 951 507 | 6M | 0.33% | |
POXEL | 0.5180 | +5.50% | 0.4900 | 0.5180 | 0.4860 | 214 651 | 21M | 0.52% | |
ADUX | 1.265 | +5.42% | 1.200 | 1.270 | 1.200 | 3 085 | 8M | 0.05% | |
ABIONYX PHARMA | 0.980 | +5.38% | 0.930 | 0.996 | 0.923 | 80 324 | 32M | 0.25% | |
AUREA | 5.08 | +5.18% | 4.82 | 5.10 | 4.80 | 1 417 | 48M | 0.02% | |
XILAM ANIMATION | 4.09 | +5.14% | 3.94 | 4.09 | 3.87 | 5 239 | 24M | 0.09% | |
REWORLD MEDIA | 3.215 | +5.07% | 3.070 | 3.225 | 3.040 | 339 649 | 183M | 0.60% | |
NETMEDIA GROUP | 0.0370 | +4.82% | 0.0353 | 0.0380 | 0.0332 | 613 466 | 11M | 0.20% | |
SCOR SE | 32.07 | +4.80% | 31.61 | 32.22 | 31.48 | 660 499 | 5 766M | 0.37% | |
CONSTRUCTEURS BOIS | 3.94 | +4.79% | 3.90 | 3.94 | 3.90 | 2 040 | 17M | 0.05% | |
ALCHIMIE | 0.440 | +4.76% | 0.420 | 0.520 | 0.420 | 160 058 | 2M | 3.60% | |
VIEL ET COMPAGNIE | 8.80 | +4.76% | 8.66 | 8.80 | 8.50 | 108 105 | 608M | 0.16% | |
WORLDLINE | 11.480 | +4.65% | 11.045 | 11.480 | 10.840 | 1 125 411 | 3 249M | 0.40% | |
PROACTIS SA | 0.0570 | +4.59% | 0.0565 | 0.0570 | 0.0565 | 45 | 8M | 0.00% | |
EMOVA GROUP | 1.085 | +4.33% | 1.035 | 1.100 | 0.962 | 10 406 | 10M | 0.11% | |
GAUSSIN | 0.4300 | +4.17% | 0.4190 | 0.4340 | 0.4150 | 127 507 | 16M | 0.34% | |
EKINOPS | 3.730 | +4.05% | 3.585 | 3.770 | 3.550 | 80 246 | 101M | 0.30% | |
CGG | 0.4018 | +3.96% | 0.3900 | 0.4072 | 0.3850 | 5 773 460 | 287M | 0.81% | |
FOUNTAINE PAJOT | 119.0 | +3.90% | 116.0 | 119.0 | 116.0 | 1 631 | 198M | 0.10% | |
STIF | 8.350 | +3.73% | 8.000 | 8.350 | 8.000 | 3 978 | 42M | 0.08% | |
GUILLEMOT | 4.850 | +3.63% | 4.600 | 4.880 | 4.560 | 26 050 | 73M | 0.17% | |
PRECIA | 34.7 | +3.60% | 33.5 | 34.7 | 33.5 | 68 | 199M | 0.00% |