Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Page 20
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ARKEMA | 96.00 | -1.39% | 96.50 | 96.65 | 96.00 | 8 292 | 7 204M | 0.01% | |
| BENETEAU | 12.50 | -1.42% | 12.54 | 12.56 | 12.48 | 18 760 | 1 035M | 0.02% | |
| ELIS | 20.88 | -1.42% | 20.92 | 20.98 | 20.82 | 39 736 | 4 919M | 0.02% | |
| EXCLUSIVE NETWORKS | 19.96 | -1.43% | 20.30 | 20.30 | 19.94 | 4 814 | 1 830M | 0.01% | |
| BIO-UV GROUP | 2.385 | -1.45% | 2.420 | 2.420 | 2.385 | 2 197 | 25M | 0.02% | |
| COFACE | 14.23 | -1.45% | 14.30 | 14.33 | 14.18 | 84 026 | 2 137M | 0.06% | |
| FNAC DARTY | 30.35 | -1.46% | 30.60 | 30.60 | 30.20 | 4 373 | 843M | 0.02% | |
| ANTIN INFRA PARTN | 12.14 | -1.46% | 12.26 | 12.26 | 12.12 | 3 454 | 2 175M | 0.00% | |
| BNP PARIBAS ACT.A | 64.49 | -1.48% | 64.78 | 64.85 | 64.41 | 288 434 | 74 001M | 0.03% | |
| NEURONES | 46.55 | -1.48% | 47.10 | 47.10 | 46.55 | 1 639 | 1 130M | 0.01% | |
| AIRBUS | 158.26 | -1.49% | 158.24 | 158.70 | 157.58 | 155 859 | 125 387M | 0.02% | |
| LVMH | 785.0 | -1.50% | 790.4 | 793.8 | 785.0 | 44 152 | 393 600M | 0.00% | |
| VOYAGEURS DU MONDE | 128.0 | -1.50% | 130.0 | 130.2 | 128.0 | 359 | 553M | 0.00% | |
| VIRBAC | 367.5 | -1.50% | 371.5 | 373.5 | 364.0 | 3 956 | 3 108M | 0.00% | |
| FREELANCE.COM | 3.90 | -1.52% | 3.96 | 3.96 | 3.90 | 4 363 | 220M | 0.01% | |
| ASSYSTEM | 51.70 | -1.52% | 52.50 | 52.60 | 51.70 | 1 107 | 810M | 0.01% | |
| SPIE | 33.46 | -1.53% | 33.66 | 33.68 | 33.44 | 6 366 | 5 585M | 0.00% | |
| ENERGISME | 0.0064 | -1.54% | 0.0065 | 0.0066 | 0.0064 | 1 493 262 | 13M | 0.07% | |
| ACCOR | 39.26 | -1.55% | 39.36 | 39.36 | 38.81 | 159 818 | 9 515M | 0.07% | |
| ABIVAX | 13.90 | -1.56% | 14.00 | 14.00 | 13.86 | 3 516 | 875M | 0.01% | |
| DAMARTEX | 3.13 | -1.57% | 3.18 | 3.18 | 3.13 | 95 | 36M | 0.00% | |
| FORSEE POWER | 1.120 | -1.58% | 1.120 | 1.150 | 1.110 | 52 996 | 80M | 0.07% | |
| STELLANTIS NV | 23.940 | -1.58% | 24.000 | 24.045 | 23.745 | 768 825 | 75 775M | 0.02% | |
| EURAZEO | 80.10 | -1.60% | 80.75 | 80.90 | 79.95 | 16 332 | 6 094M | 0.02% | |
| THERACLION | 0.364 | -1.62% | 0.364 | 0.364 | 0.364 | 9 500 | 17M | 0.02% | |
| AFFLUENT MEDICAL | 1.815 | -1.63% | 1.820 | 1.875 | 1.810 | 3 163 | 60M | 0.01% | |
| SAFRAN | 204.80 | -1.63% | 205.60 | 206.30 | 203.90 | 60 683 | 87 503M | 0.01% | |
| STIF | 11.300 | -1.65% | 11.480 | 11.480 | 11.102 | 4 075 | 57M | 0.08% | |
| LISI | 23.75 | -1.66% | 24.15 | 24.15 | 23.75 | 3 131 | 1 105M | 0.01% | |
| KALRAY | 16.32 | -1.69% | 16.58 | 16.58 | 16.32 | 3 473 | 140M | 0.04% |
