Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Page 21

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
HAULOTTE GROUP	2.140	-1.38%	2.140	2.220	2.140	12 781	67M	0.04%	IA
BASSAC	42.8	-1.40%	43.4	43.4	42.5	379	701M	0.00%	IA
VANTIVA	0.1380	-1.43%	0.1380	0.1440	0.1362	147 379	68M	0.03%	IA
PRODWAYS	0.690	-1.43%	0.695	0.695	0.690	1 435	36M	0.00%	IA
DBT	1.3898	-1.43%	1.4000	1.4000	1.3300	9 022	7M	0.18%	IA
OSMOSUN	7.50	-1.45%	7.49	7.50	7.49	131	42M	0.00%	IA
MEMSCAP REGPT	8.78	-1.46%	8.91	8.91	8.78	3 716	68M	0.05%	IA
ACTIA GROUP	4.04	-1.46%	4.10	4.17	4.04	7 470	81M	0.04%	IA
SAFRAN	207.10	-1.47%	209.80	209.80	206.90	70 852	88 486M	0.02%	IA
EDENRED	44.98	-1.47%	45.46	45.46	44.90	75 983	11 226M	0.03%	IA
CHRISTIAN DIOR	733.5	-1.50%	745.5	750.0	733.0	378	132 402M	0.00%	IA
BAIKOWSKI	13.5	-1.50%	13.9	13.9	13.5	10	50M	0.00%	IA
ALTEN	128.5	-1.50%	130.3	130.3	127.9	3 990	4 524M	0.00%	IA
BIC	64.8	-1.50%	65.3	66.1	63.9	21 695	2 739M	0.10%	IA
VIRBAC	354.5	-1.50%	360.0	360.5	354.5	457	2 998M	0.00%	IA
THERAVET	0.778	-1.52%	0.780	0.780	0.750	686	3M	0.02%	IA
MUNIC	0.640	-1.54%	0.650	0.650	0.640	5 656	6M	0.06%	IA
CATANA GROUP	4.775	-1.55%	4.850	4.850	4.755	36 175	147M	0.12%	IA
IMPRIMERIE CHIRAT	6.30	-1.56%	6.30	6.30	6.30	50	5M	0.01%
REXEL	24.35	-1.58%	24.68	24.68	24.30	112 665	7 323M	0.04%	IA
BIGBEN INTERACTIVE	2.480	-1.59%	2.500	2.535	2.465	6 313	46M	0.03%	IA
FRANCAISE ENERGIE	33.85	-1.60%	34.40	34.60	33.40	6 323	177M	0.12%	IA
GROUPE GUILLIN	27.50	-1.61%	27.95	27.95	27.35	1 704	510M	0.01%	IA
SIRIUS MEDIA	0.603	-1.63%	0.584	0.616	0.584	38 873	17M	0.13%	IA
X-FAB	6.915	-1.64%	6.700	7.010	6.540	134 971	904M	0.10%	IA
CAPGEMINI	202.20	-1.65%	204.10	204.40	202.00	72 154	34 901M	0.04%	IA
VUSIONGROUP	133.0	-1.70%	135.3	135.3	131.7	9 390	2 123M	0.10%	IA
SMCP	2.295	-1.71%	2.320	2.345	2.290	28 549	173M	0.04%	IA
NEXANS	96.30	-1.73%	97.60	97.70	94.95	25 879	4 213M	0.06%	IA
EXAIL TECHNOLOGIES	19.24	-1.74%	20.00	20.00	19.24	12 876	335M	0.07%	IA