Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Page 22

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
STELLANTIS NV	23.835	-2.01%	24.000	24.005	23.745	490 404	75 442M	0.02%	IA
2CRSI	3.635	-2.02%	3.625	3.635	3.570	15 028	81M	0.07%	IA
TERACT	0.774	-2.03%	0.790	0.790	0.774	1 028	57M	0.00%	IA
ADVICENNE	1.710	-2.06%	1.746	1.748	1.710	4 339	21M	0.04%	IA
METABOLIC EXPLORER	0.1694	-2.08%	0.1740	0.1740	0.1692	3 090	9M	0.01%	IA
VERIMATRIX	0.420	-2.10%	0.420	0.429	0.420	13 524	36M	0.02%	IA
VUSIONGROUP	130.6	-2.10%	131.4	131.8	129.6	4 772	2 084M	0.00%	IA
GAUMONT	94.0	-2.10%	95.0	95.0	94.0	305	293M	0.00%
DELFINGEN	38.0	-2.10%	38.8	38.8	38.0	104	99M	0.00%	IA
MAISONS DU MONDE	4.630	-2.11%	4.700	4.700	4.630	8 474	181M	0.02%	IA
FRANCAISE ENERGIE	32.10	-2.13%	32.30	32.75	32.00	2 967	168M	0.06%	IA
VALEO	12.135	-2.18%	12.210	12.275	12.130	63 542	2 969M	0.03%	IA
MICROPOLE	1.740	-2.25%	1.740	1.740	1.740	75	51M	0.00%	IA
PASSAT	6.50	-2.26%	6.55	6.55	6.50	2 225	27M	0.05%
AIR FRANCE -KLM	9.656	-2.27%	9.700	9.700	9.540	188 646	2 537M	0.07%	IA
REWORLD MEDIA	2.570	-2.28%	2.580	2.590	2.570	5 830	146M	0.01%	IA
PLASTIC OMNIUM	11.75	-2.33%	11.90	11.90	11.74	11 186	1 710M	0.01%	IA
CLARANOVA	2.480	-2.36%	2.530	2.530	2.480	14 976	142M	0.03%	IA
SCHNEIDER ELECTRIC	210.20	-2.39%	206.35	211.60	206.30	189 081	120 410M	0.03%	IA
NEXITY	9.510	-2.41%	9.645	9.705	9.465	18 514	534M	0.03%	IA
SAINT GOBAIN	69.48	-2.42%	70.12	70.18	69.38	106 045	35 188M	0.02%	IA
GUERBET	32.25	-2.42%	32.90	32.90	32.25	2 060	408M	0.02%	IA
ROCTOOL	0.966	-2.42%	0.966	0.966	0.966	137	7M	0.00%	IA
POXEL	0.638	-2.45%	0.662	0.662	0.638	47 027	28M	0.11%	IA
CROSSJECT	1.990	-2.45%	2.050	2.050	1.990	3 006	73M	0.01%	IA
OREGE	0.316	-2.47%	0.325	0.325	0.316	13	16M	0.00%	IA
WEDIA	23.0	-2.50%	23.0	23.0	23.0	30	20M	0.00%
SOPRA STERIA GROUP	216.2	-2.50%	219.0	219.0	216.0	4 662	4 442M	0.00%	IA
HYBRIGENICS	0.0115	-2.54%	0.0115	0.0115	0.0115	17 445	4M	0.00%	IA
ALSTOM	14.715	-2.55%	14.850	14.975	14.705	169 077	5 655M	0.04%	IA