Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Page 23
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DASSAULT SYSTEMES | 37.29 | -4.24% | 37.14 | 39.27 | 36.13 | 4 280 839 | 49 910M | 0.32% | |
| VEOM GROUP | 0.247 | -4.26% | 0.259 | 0.270 | 0.247 | 42 422 | 1M | 1.65% | |
| LOGIC INSTRUMENT | 1.115 | -4.29% | 1.115 | 1.180 | 1.115 | 13 824 | 10M | 0.15% | |
| BIOPHYTIS | 0.0022 | -4.35% | 0.0024 | 0.0026 | 0.0021 | 34 726 476 | 3M | 2.47% | |
| NFL BIOSCIENCES | 1.970 | -4.37% | 2.025 | 2.090 | 1.970 | 93 417 | 19M | 0.97% | |
| MEMSCAP REGPT | 8.52 | -4.38% | 8.91 | 8.91 | 8.50 | 18 826 | 66M | 0.24% | |
| HOTL.IMMOB.NICE | 212.0 | -4.50% | 212.0 | 212.0 | 212.0 | 18 | 12M | 0.00% | |
| OVH GROUP | 6.675 | -4.64% | 7.040 | 7.215 | 6.660 | 410 005 | 1 272M | 0.22% | |
| ENENSYS | 0.562 | -4.75% | 0.588 | 0.588 | 0.560 | 10 197 | 4M | 0.13% | |
| AUPLATA MINING GR | 0.0020 | -4.76% | 0.0020 | 0.0021 | 0.0020 | 7 185 799 | 7M | 0.21% | |
| KALRAY | 16.72 | -4.78% | 17.60 | 17.60 | 16.72 | 30 353 | 143M | 0.35% | |
| GLOBAL BIOENERGIES | 1.750 | -4.79% | 1.840 | 1.840 | 1.750 | 22 241 | 32M | 0.12% | |
| TRANSGENE | 1.280 | -4.90% | 1.346 | 1.346 | 1.272 | 50 816 | 129M | 0.05% | |
| ATOS | 1.8905 | -5.00% | 1.8530 | 1.9455 | 1.7840 | 2 327 745 | 211M | 2.09% | |
| CASINO GUICHARD | 0.0285 | -5.00% | 0.0307 | 0.0307 | 0.0285 | 32 309 241 | 1 063M | 0.09% | |
| JACQUES BOGART | 6.62 | -5.16% | 6.98 | 6.98 | 6.62 | 264 | 104M | 0.00% | |
| STRADIM ESPAC.FIN | 5.50 | -5.17% | 6.00 | 6.00 | 5.50 | 1 328 | 19M | 0.04% | |
| GROUPE GUILLIN | 26.50 | -5.19% | 27.95 | 27.95 | 25.30 | 11 538 | 491M | 0.06% | |
| NOVACYT | 0.796 | -5.24% | 0.828 | 0.828 | 0.796 | 131 739 | 56M | 0.19% | |
| HOTELS DE PARIS | 2.88 | -5.26% | 2.88 | 2.88 | 2.88 | 171 | 21M | 0.00% | |
| INTEGRAGEN | 0.600 | -5.51% | 0.635 | 0.640 | 0.600 | 5 440 | 4M | 0.08% | |
| CROSSJECT | 2.010 | -5.63% | 2.150 | 2.150 | 2.010 | 23 445 | 73M | 0.06% | |
| ARTMARKET COM | 4.52 | -5.64% | 4.66 | 4.76 | 4.52 | 4 103 | 30M | 0.06% | |
| CLARANOVA | 2.495 | -5.67% | 2.630 | 2.630 | 2.460 | 121 282 | 143M | 0.21% | |
| KLARSEN | 2.820 | -5.69% | 2.900 | 2.900 | 2.720 | 46 585 | 9M | 1.41% | |
| ORDISSIMO | 0.490 | -5.77% | 0.540 | 0.540 | 0.477 | 11 332 | 2M | 0.36% | |
| MEDESIS PHARMA | 1.430 | -5.92% | 1.520 | 1.520 | 1.420 | 731 | 6M | 0.02% | |
| INTERPARFUMS | 48.40 | -6.02% | 51.30 | 51.30 | 47.95 | 66 989 | 3 349M | 0.10% | |
| I.CERAM | 1.05 | -6.25% | 1.10 | 1.12 | 1.00 | 2 538 | 310 230 | 0.86% | |
| DBT | 1.3200 | -6.38% | 1.4000 | 1.4000 | 1.2600 | 36 428 | 7M | 0.73% |
