Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Page 3

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
OBIZ	5.68	+1.79%	5.58	5.68	5.58	1 201	33M	0.02%	IA
BNP PARIBAS ACT.A	68.91	+1.74%	68.68	69.27	67.58	1 113 014	79 073M	0.10%	IA
UV GERMI	3.59	+1.70%	3.40	3.59	3.36	3 440	12M	0.11%	IA
PLUXEE	27.915	+1.69%	27.510	27.915	27.250	23 755	4 108M	0.02%	IA
PIERRE VACANCES	1.444	+1.69%	1.448	1.452	1.402	168 423	656M	0.04%	IA
GEVELOT	248.0	+1.60%	248.0	248.0	248.0	291	187M	0.00%
S.E.B.	114.0	+1.60%	112.3	114.4	111.4	24 231	6 309M	0.00%	IA
PRISMAFLEX INTL	6.40	+1.59%	6.30	6.40	6.30	5	9M	0.00%	IA
GETLINK SE	15.665	+1.59%	15.650	15.805	15.550	132 892	8 616M	0.02%	IA
VIEL ET COMPAGNIE	10.15	+1.50%	10.00	10.20	9.98	1 606	701M	0.00%	IA
CARBIOS	20.95	+1.45%	20.80	21.45	20.75	26 471	353M	0.16%	IA
GENSIGHT BIOLOGICS	0.4200	+1.45%	0.4140	0.4280	0.4135	18 963	33M	0.02%	IA
BROADPEAK	1.400	+1.45%	1.375	1.400	1.375	652	18M	0.01%	IA
DEKUPLE	37.0	+1.40%	36.6	37.0	36.6	418	154M	0.00%	IA
EUROFINS SCIENT.	57.60	+1.34%	56.74	58.00	56.12	196 555	11 116M	0.10%	IA
JACQUET METALS	18.10	+1.34%	17.92	18.26	17.92	6 610	407M	0.03%	IA
CRCAM ILLE-VIL.CCI	62.21	+1.32%	61.39	63.00	61.39	630	140M	0.03%	IA
METABOLIC EXPLORER	0.1700	+1.31%	0.1660	0.1700	0.1650	5 767	9M	0.01%	IA
NSE	24.0	+1.30%	24.2	24.2	23.1	133	81M	0.00%	IA
ADVINI	15.1	+1.30%	14.9	15.1	14.9	51	60M	0.00%
GROUPE PARTOUCHE	20.20	+1.25%	19.90	20.20	19.90	1 107	194M	0.01%	IA
VOGO	4.14	+1.22%	4.15	4.15	4.10	703	21M	0.01%	IA
PHAXIAM TX	2.950	+1.20%	2.905	2.950	2.905	434	18M	0.01%	IA
BOA CONCEPT	26.3	+1.20%	26.5	27.0	26.3	603	26M	0.10%	IA
CBI	0.423	+1.20%	0.404	0.444	0.404	39 777	106M	0.02%	IA
NEOLIFE	0.0806	+1.13%	0.0798	0.0806	0.0774	10 290	8M	0.01%	IA
ARKEMA	96.30	+1.05%	95.35	96.70	94.95	19 470	7 227M	0.03%	IA
MND	0.798	+1.01%	0.800	0.800	0.790	2 608	57M	0.00%	IA
HOPIUM	0.0309	+0.98%	0.0310	0.0319	0.0299	518 129	2M	0.89%	IA
PREDILIFE	4.12	+0.98%	4.10	4.12	4.10	531	15M	0.01%	IA