Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Page 7

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
CYBERGUN	0.0041	+0.00%	0.0040	0.0041	0.0035	5 677 751	446 952	5.21%	IA
SAPMER	6.80	+0.00%	6.80	6.80	6.80	72	37M	0.00%
TROC ILE	3.56	+0.00%	3.56	3.56	3.56	16	2M	0.00%
BODY ONE	0.320	+0.00%	0.320	0.320	0.320	10	1M	0.00%
TRAMWAYS DE ROUEN	5 400.0	+0.00%	5 400.0	5 400.0	5 400.0	1	49M	0.00%
DAMARIS	8.60	+0.00%	8.60	8.60	8.60	5	3M	0.00%
CONDOR TECHNOLOG	12.0	+0.00%	12.0	12.0	12.0	1 748	28M	0.10%
METHANOR	2.78	+0.00%	2.78	2.78	2.78	5	7M	0.00%	IA
UNION TECH.INFOR.	0.505	+0.00%	0.500	0.505	0.494	112	5M	0.00%
OENEO	10.25	+0.00%	10.25	10.30	10.25	74	667M	0.00%	IA
FRANCE SOIR GROUPE	-	+0.00%	-	-	-	-	-	-
AZ LEASING	-	+0.00%	-	-	-	-	-	-
WIZIBOAT	3.90	+0.00%	3.90	3.90	3.90	202	4M	0.02%
HOT.MAJESTIC CANNE	5 550.0	+0.00%	5 550.0	5 550.0	5 550.0	1	343M	0.00%
ELECT. MADAGASCAR	3.30	+0.00%	3.30	3.30	3.30	100	19M	0.00%
VERNEY CARRON	6.40	+0.00%	6.40	6.40	6.40	107	3M	0.02%
THE AZUR SELECTION	1.400	+0.00%	1.400	1.400	1.400	100	29M	0.00%
TOOLUX SANDING	-	+0.00%	-	-	-	-	-	-
ACTIVIUM GROUP	1.50	+0.00%	1.50	1.50	1.50	219	4M	0.01%
EVERGREEN	2.100	+0.00%	2.100	2.100	2.010	5 632	84M	0.01%	IA
ITESOFT	3.96	+0.00%	3.96	3.96	3.96	220	24M	0.00%
UNIBEL	950.0	+0.00%	950.0	950.0	950.0	4	2 207M	0.00%
FASHION B AIR	0.0340	+0.00%	0.0340	0.0340	0.0340	4 773	493 898	0.03%
CRCAM LOIRE HTE L.	58.50	+0.00%	58.50	58.50	58.50	130	59M	0.01%	IA
GROUPE CRIT	75.0	+0.00%	75.2	75.2	75.0	2 245	844M	0.00%	IA
EUROLOG CANOLA	-	+0.00%	-	-	-	-	-	-
DELTA PLUS GROUP	82.6	+0.00%	82.8	83.0	82.6	222	608M	0.00%	IA
VANTIVA	0.1400	+0.00%	0.1380	0.1440	0.1362	185 980	69M	0.04%	IA
SAMSE	183.0	+0.00%	183.5	184.0	183.0	178	633M	0.00%	IA
MONCEY (FIN.) NOM.	7 450.0	+0.00%	7 450.0	7 450.0	7 450.0	7	1 362M	0.00%