Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Page 8

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
IMERYS	30.24	+0.20%	30.30	30.30	30.10	9 794	2 569M	0.01%	IA
PERRIER (GERARD)	98.6	+0.20%	98.4	98.6	98.4	21	392M	0.00%	IA
BNP PARIBAS ACT.A	68.18	+0.19%	67.77	68.48	67.68	611 828	78 235M	0.05%	IA
CHARGEURS	11.34	+0.18%	11.46	11.46	11.34	495	282M	0.00%	IA
KLARSEN	2.980	+0.17%	2.940	2.990	2.920	9 660	10M	0.29%	IA
AKWEL	13.34	+0.15%	13.32	13.34	13.30	558	357M	0.00%	IA
GUERBET	35.30	+0.14%	35.25	35.85	34.85	12 574	446M	0.10%	IA
VICAT	36.50	+0.14%	36.50	36.65	36.40	4 090	1 639M	0.01%	IA
NEURONES	46.05	+0.11%	46.00	46.15	45.95	4 371	1 118M	0.02%	IA
WALLIX	8.81	+0.11%	8.80	8.97	8.80	4 159	58M	0.06%	IA
ROBERTET CI	804.0	+0.10%	804.0	804.0	804.0	3	111M	0.00%
NEXANS	98.40	+0.10%	99.50	99.80	97.55	23 232	4 305M	0.05%	IA
SAINT GOBAIN	70.52	+0.09%	70.76	71.14	70.38	153 382	35 715M	0.03%	IA
DANONE	59.64	+0.07%	59.36	59.76	59.36	142 616	40 422M	0.02%	IA
VIVENDI SE	10.025	+0.05%	10.060	10.100	10.005	323 930	10 325M	0.03%	IA
CRCAM NORM.SEINE	75.00	+0.04%	74.96	75.00	74.96	535	79M	0.05%	IA
ENGIE	16.020	+0.03%	16.020	16.025	15.910	898 602	39 013M	0.04%	IA
IMPLANET	0.0710	+0.00%	0.0736	0.0736	0.0710	9 678	9M	0.01%	IA
INTEXA	2.90	+0.00%	2.90	2.90	2.90	355	3M	0.04%
OMER-DECUGIS & CIE	4.22	+0.00%	4.22	4.22	4.22	23	36M	0.00%	IA
AFFLUENT MEDICAL	1.760	+0.00%	1.750	1.760	1.750	1 248	58M	0.00%	IA
KOMPUESTOS	0.805	+0.00%	0.805	0.805	0.805	1	10M	0.00%
SOC FRANC CASINOS	1.75	+0.00%	1.75	1.75	1.75	10	9M	0.00%
MUTTER VENTURES	-	+0.00%	-	-	-	-	-	-
EXACOMPTA CLAIREF.	167.0	+0.00%	167.0	167.0	167.0	7	189M	0.00%
COREP LIGHTING	-	+0.00%	-	-	-	-	-	-
AGENCE AUTO	0.280	+0.00%	0.280	0.280	0.280	3 777	280 000	0.38%
PRODWAYS	0.690	+0.00%	0.691	0.698	0.690	449	36M	0.00%	IA
ROUGIER S.A.	14.5	+0.00%	14.5	14.5	14.5	50	16M	0.00%
SPEED RABBIT PIZZA	7.50	+0.00%	7.50	7.50	7.50	6	13M	0.00%