Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Page 9

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
URCOLESA	-	+0.00%	-	-	-	-	-	-
ANDINO GLOBAL	-	+0.00%	-	-	-	-	-	-
CRCAM TOURAINE CCI	76.50	+0.00%	76.00	76.50	76.00	194	80M	0.02%	IA
CARPINIENNE PART.	-	+0.00%	-	-	-	-	-	-
CMG CLEANTECH	0.840	+0.00%	0.840	0.840	0.840	25	26M	0.00%
EUROPLASMA	0.0004	+0.00%	0.0004	0.0004	0.0003	146 651 773	1M	4.83%	IA
COHERIS	5.36	+0.00%	5.10	5.36	5.02	2 829	30M	0.05%	IA
IMPULSE FITNESS	-	+0.00%	-	-	-	-	-	-
MEXEDIA	13.3	+0.00%	12.4	13.3	12.4	60	76M	0.00%
AGENCE AUTO	0.280	+0.00%	0.280	0.280	0.280	3 777	280 000	0.38%
KOMPUESTOS	0.805	+0.00%	0.805	0.805	0.805	1	10M	0.00%
MUTTER VENTURES	-	+0.00%	-	-	-	-	-	-
GENOWAY	3.96	+0.00%	3.96	3.98	3.92	1 327	37M	0.01%	IA
GLASS TO POWER A	-	+0.00%	-	-	-	-	-	-
SODITECH	1.38	+0.00%	1.38	1.38	1.38	500	3M	0.02%
SANOFI NV24	88.00	+0.00%	98.00	98.00	88.00	313	8M	0.34%
SPEED RABBIT PIZZA	7.50	+0.00%	7.50	7.50	7.50	6	13M	0.00%
MALTERIES FCO-BEL.	645.0	+0.00%	645.0	645.0	645.0	4	320M	0.00%
ADOMOS	0.0006	+0.00%	0.0006	0.0006	0.0004	320 085	52 520	0.37%
SMTPC	29.9	+0.00%	30.0	30.0	29.9	1 573	175M	0.00%	IA
AURES TECHNOLOGIES	6.08	+0.00%	6.08	6.12	6.08	5 079	24M	0.13%	IA
FIDUCIAL REAL EST.	181.0	+0.00%	181.0	181.0	181.0	1	437M	0.00%
INTEXA	2.90	+0.00%	2.90	2.90	2.90	355	3M	0.04%
GALIMMO	15.1	+0.00%	15.1	15.1	15.1	1	490M	0.00%
WEDIA	23.6	+0.00%	23.6	23.6	23.6	1	20M	0.00%
ALTAREIT	462.0	+0.00%	462.0	462.0	462.0	1	809M	0.00%
WE.CONNECT	19.5	+0.00%	19.6	19.9	19.4	1 532	54M	0.10%	IA
ROUGIER S.A.	14.5	+0.00%	14.5	14.5	14.5	50	16M	0.00%
AELIS FARMA	13.0	+0.00%	13.0	13.0	13.0	101	172M	0.00%
DELTA PLUS GROUP	82.6	+0.00%	82.8	83.0	82.6	222	608M	0.00%	IA