Palmarès et cotations Pays-Bas Actions

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
WPSH EUR	735.58	+0.84%	735.58	735.58	735.58	85	368M	0.02%
WP STEWART HOLD FD	807.76	+1.32%	807.76	807.76	807.76	1	678M	0.00%
WOLTERS KLUWER	141.55	-0.63%	142.35	143.75	141.50	381 241	35 177M	0.15%	IA
WERELDHAVE	14.32	-1.24%	14.60	14.60	14.28	257 091	628M	0.59%	IA
VOPAK	38.06	-0.78%	38.38	39.38	37.22	356 942	4 786M	0.28%	IA
VOLTA FINANCE	5.15	+0.00%	5.10	5.15	5.05	26 467	188M	0.07%	IA
VIVORYON	0.895	+24.31%	0.830	0.999	0.740	3 324 608	23M	12.75%	IA
VEON	0.864	-1.37%	0.864	0.864	0.864	2 000	1 598M	0.00%	IA
VASTNED	22.20	-1.55%	22.55	22.60	22.20	11 706	423M	0.06%	IA
VALUE8 CUM PREF	5.0010	+0.00%	5.0010	5.0010	5.0010	18	7M	0.00%
VALUE8	5.70	+0.88%	5.70	5.75	5.65	5 608	53M	0.06%
V LANSCHOT KEMPEN	32.60	-0.46%	32.80	32.85	32.60	39 009	1 403M	0.09%	IA
UTI ISB UCITS ETF	9.881	+0.26%	9.881	9.881	9.881	1	20M	0.00%
US LARGE CAP EQ G	58.29	+0.45%	58.29	58.29	58.29	780	114M	0.04%
US CONSERV HD EQ G	54.76	-0.04%	54.76	54.76	54.76	57	278M	0.00%
UNILEVER	44.96	-0.04%	45.01	45.28	44.83	1 283 598	118 436M	0.05%	IA
UMG	27.06	-1.20%	27.45	27.45	26.96	1 119 626	49 482M	0.06%	IA
TRIODOS MULT IMPAC	26.22	+0.04%	26.22	26.22	26.22	1	48M	0.00%
TRIODOS GROENFONDS	53.89	+0.02%	53.89	53.89	53.89	5 642	469M	0.06%
TRI RENEW EUROP FD	44.61	+0.00%	44.61	44.61	44.61	1	3M	0.00%
TRI FAIR SHARE FND	38.05	+0.03%	38.05	38.05	38.05	9	400M	0.00%
TOMTOM	5.730	+3.80%	5.590	5.735	5.550	524 733	758M	0.40%	IA
TKH GROUP	39.86	+0.00%	40.02	40.58	39.86	75 145	1 682M	0.18%	IA
TITAN	1.43	+1.42%	1.43	1.43	1.43	20	3M	0.00%
THEON INTERNAT	11.636	-1.82%	11.896	12.000	11.636	16 203	815M	0.02%	IA
TETRAGON FIN GRP	9.60	-0.62%	9.66	9.66	9.58	7 455	1 341M	0.01%	IA
SWIF2	283.87	+0.79%	283.87	283.87	283.87	2	234M	0.00%
SNAIF2	287.51	+0.52%	287.51	287.51	287.51	308	382M	0.02%
SLIGRO FOOD GROUP	14.20	+0.28%	14.16	14.28	14.12	22 770	628M	0.05%	IA
SIGNIFY NV	28.44	+0.71%	28.60	28.84	28.26	360 801	3 650M	0.28%	IA