Palmarès et cotations Pays-Bas AEX25 - Variation depuis la clôture de la veille

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
UNILEVER	47.37	+5.36%	47.06	47.82	46.45	3 226 479	124 784M	0.12%	IA
KPN KON	3.426	+0.26%	3.435	3.451	3.400	6 665 713	13 524M	0.17%	IA
AHOLD DEL	27.80	+0.14%	27.76	27.93	27.63	1 052 623	26 246M	0.11%	IA
ING GROEP N.V.	14.688	+0.12%	14.758	14.768	14.550	5 886 502	48 520M	0.18%	IA
HEINEKEN	92.50	+0.04%	93.00	93.26	91.96	390 477	53 280M	0.07%	IA
ASR NEDERLAND	46.40	+0.00%	46.48	46.74	46.26	163 115	9 806M	0.08%	IA
NN GROUP	43.17	-0.05%	43.17	43.38	42.93	424 498	12 303M	0.15%	IA
ABN AMRO BANK N.V.	15.895	-0.06%	15.935	15.955	15.745	2 420 931	7 735M	0.50%	IA
SHELL PLC	33.990	-0.07%	34.110	34.270	33.845	4 468 620	221 754M	0.07%	IA
UMG	26.98	-0.30%	27.00	27.15	26.71	373 571	49 336M	0.02%	IA
ASML HOLDING	832.6	-0.30%	829.3	840.3	815.2	354 360	332 694M	0.10%	IA
ARCELORMITTAL SA	23.54	-0.42%	23.63	23.69	23.17	2 047 758	20 075M	0.24%	IA
AEGON	5.720	-0.56%	5.760	5.812	5.690	3 477 498	10 380M	0.19%	IA
AKZO NOBEL	61.98	-0.64%	62.80	63.08	61.58	317 638	10 576M	0.19%	IA
ASM INTERNATIONAL	585.4	-0.80%	585.2	594.6	575.0	146 093	28 935M	0.30%	IA
RELX	38.12	-0.99%	38.50	38.54	37.58	784 411	72 698M	0.04%	IA
WOLTERS KLUWER	139.55	-1.41%	141.10	141.95	138.00	341 550	34 680M	0.14%	IA
PROSUS	30.735	-1.51%	31.175	31.255	30.595	2 263 570	79 217M	0.09%	IA
RANDSTAD NV	45.72	-1.61%	46.56	46.66	45.46	300 526	8 269M	0.17%	IA
BE SEMICONDUCTOR	136.75	-1.62%	131.75	140.60	127.30	852 092	11 097M	1.05%	IA
PHILIPS KON	19.280	-1.73%	19.595	19.650	19.255	1 172 024	17 613M	0.13%	IA
DSM FIRMENICH AG	102.00	-1.92%	103.75	105.10	101.15	387 590	27 099M	0.15%	IA
IMCD	148.50	-1.98%	151.15	151.15	146.95	95 383	8 463M	0.17%	IA
ADYEN	1 182.0	-16.70%	1 290.0	1 294.2	1 145.0	304 228	36 697M	1.00%	IA