Palmarès et cotations US NASDAQ Actions - Capitalisation
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AMERISAFE INC. | 46.59 | -8.50% | 49.03 | 50.01 | 46.45 | 34 908 | - | - | |
| MEIRAGTX HOLDINGS PLC | 4.74 | -2.47% | 4.81 | 4.81 | 4.68 | 24 316 | - | - | |
| EQUINIX INC. | 738.13 | -2.47% | 743.60 | 746.41 | 735.00 | 120 090 | - | - | |
| AVITA MEDICAL INC. | 8.09 | -5.60% | 8.28 | 8.32 | 8.01 | 66 234 | - | - | |
| JAMF HOLDING CORP. | 19.19 | -2.34% | 19.20 | 19.51 | 19.08 | 114 060 | - | - | |
| NAUTILUS BIOTECHNOLOGY INC. | 2.40 | +0.00% | 2.40 | 2.52 | 2.32 | 9 175 | - | - | |
| AMERISERV FINANCIAL INC. | 2.65 | -3.99% | 2.72 | 2.72 | 2.65 | 341 | - | - | |
| CAL-MAINE FOODS INC. | 58.13 | -1.17% | 58.63 | 58.84 | 57.75 | 114 000 | - | - | |
| ROTH CH ACQUISITION V CO. UNIT | 10.77 | +0.00% | 10.77 | 10.77 | 10.77 | 126 | - | - | |
| INNODATA INC. | 5.64 | -10.90% | 6.16 | 6.22 | 5.50 | 351 124 | - | - | |
| FORTRESS BIOTECH INC. | 1.72 | -3.91% | 1.75 | 1.77 | 1.68 | 72 209 | - | - | |
| EVERGREEN CORP. | 11.39 | +0.00% | 11.39 | 11.39 | 11.39 | 150 102 | - | - | |
| GLADSTONE LAND CORP. | 19.17 | -0.67% | 19.28 | 19.33 | 19.17 | 1 896 | - | - | |
| QUANTERIX CORP. | 15.74 | -1.87% | 15.66 | 16.12 | 15.42 | 82 576 | - | - | |
| FRESHPET INC. | 104.24 | -0.34% | 103.69 | 104.75 | 102.99 | 101 740 | - | - | |
| ASSERTIO HOLDINGS INC. | 0.7887 | -8.88% | 0.8613 | 0.8613 | 0.7850 | 1 265 457 | - | - | |
| CHARLES & COLVARD | 0.3641 | -3.93% | 0.3710 | 0.3790 | 0.3600 | 15 729 | - | - | |
| MYMD PHARMACEUTICALS INC. | 2.77 | -3.15% | 2.82 | 2.85 | 2.77 | 5 545 | - | - | |
| BACKBLAZE INC. | 9.06 | -2.79% | 9.18 | 9.20 | 8.98 | 24 374 | - | - | |
| CANNA-GLOBAL ACQUISITION CORP UNIT | 11.00 | +0.00% | 11.00 | 11.00 | 11.00 | 111 | - | - | |
| PRIME MEDICINE INC. | 4.38 | -6.81% | 4.57 | 4.60 | 4.32 | 205 825 | - | - | |
| OXFORD LANE CAPITAL | 4.97 | +0.00% | 4.98 | 4.99 | 4.95 | 629 945 | - | - | |
| CAPITALWORKS EMERGING MARKETS ACQUISITI | 11.00 | -0.27% | 11.00 | 11.00 | 10.95 | 4 581 | - | - | |
| THIRD HARMONIC BIO INC. | 10.31 | -9.00% | 11.29 | 11.29 | 10.14 | 10 399 | - | - | |
| SCISPARC | 1.23 | +1.65% | 1.23 | 1.23 | 1.19 | 41 898 | - | - | |
| AVADEL PHARMACEUTICALS PLC ORD. | 17.25 | -2.32% | 17.56 | 17.56 | 16.95 | 292 511 | - | - | |
| B. RILEY FINANCIAL INC. | 31.38 | +5.48% | 28.49 | 31.46 | 27.93 | 750 751 | - | - | |
| CO-DIAGNOSTICS INC. | 1.15 | +0.88% | 1.13 | 1.15 | 1.12 | 8 262 | - | - | |
| PERELLA WEINBERG PARTNERS | 15.48 | -1.02% | 15.43 | 15.51 | 15.35 | 109 487 | - | - | |
| TURTLE BEACH CORP. | 14.03 | -1.06% | 14.00 | 14.13 | 13.78 | 48 819 | - | - |
