Palmarès et cotations US NASDAQ Actions - Volume

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Volume - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SERVE ROBOTICS INC. 7.55 +187.07% 4.27 8.97 3.92 266 271 306 - -
60 DEGREES PHARMACEUTICALS 0.2710 +10.16% 0.4920 0.5890 0.2600 226 833 966 - -
NVIDIA CORP. 117.93 -2.61% 120.35 121.60 117.37 217 223 800 - -
SUNPOWER CORP. 0.6793 -55.01% 1.3500 1.3500 0.6400 124 612 303 - -
PLUG POWER INC. 2.52 -13.70% 2.47 2.58 2.41 88 107 920 - -
TESLA INC. 239.20 -4.02% 247.79 249.01 236.83 87 403 903 - -
MAXEON SOLAR TECHNOLOGIES 0.2156 -10.32% 0.2300 0.2356 0.2130 85 706 354 - -
WALGREENS BOOTS ALLIANCE INC. 11.01 -3.08% 11.31 11.32 10.98 80 864 506 - -
INTEL CORP. 32.98 -5.42% 34.56 34.58 32.85 69 628 654 - -
FUELCELL ENERGY INC. 0.5164 -10.05% 0.5748 0.5790 0.5163 66 364 815 - -
MARATHON DIGITAL HLD. 24.73 +4.57% 23.71 25.50 23.38 61 002 934 - -
APPLE INC. 224.31 +0.06% 224.82 226.80 223.27 49 151 453 - -
VIRPAX PHARMACEUTICALS INC. 1.70 +32.81% 1.38 2.40 1.35 48 346 607 - -
ADVANCED MICRO DEVICES INC. 151.58 -2.69% 154.86 155.81 150.62 47 513 063 - -
AUTONOMIX MEDICAL INC. 1.41 +4.44% 1.39 2.12 1.39 45 605 697 - -
AMAZON.COM INC. 183.13 -0.34% 181.14 184.93 180.11 43 081 829 - -
CROWDSTRIKE HOLDINGS INC. 304.96 -11.10% 294.51 316.75 290.10 42 145 705 - -
SIRIUS XM HOLDINGS INC. 3.40 -1.73% 3.43 3.49 3.22 41 679 054 - -
WARNER BROS. DISCOVERY 8.67 +1.76% 8.50 8.77 8.38 38 058 857 - -
SOFI TECHNOLOGIES INC. 7.47 -0.80% 7.50 7.61 7.31 33 123 268 - -
STARBUCKS CORP. 79.27 +6.85% 74.66 79.38 74.19 32 965 919 - -
CLEANSPARK INC. 17.84 +4.51% 17.12 18.49 16.99 32 829 895 - -
NETCAPITAL INC. 0.1040 +12.19% 0.0918 0.1073 0.0918 29 848 662 - -
FARADAY FUTURE INTELLIGENT ELECTRIC 0.4011 -3.86% 0.4210 0.4210 0.3900 29 659 098 - -
HUNTINGTON BANCSHARES INC. 14.86 +3.92% 14.79 14.98 14.49 29 332 491 - -
NAUTICUS ROBOTICS INC. 0.0933 -27.62% 0.1029 0.1030 0.0853 28 432 436 - -
OPENDOOR TECHNOLOGIES INC 2.45 -4.67% 2.47 2.51 2.35 27 176 537 - -
RIOT PLATFORMS INC. 12.03 +9.86% 11.12 12.11 10.88 26 982 702 - -
BROADCOM INC. 157.35 -1.97% 161.84 163.95 157.12 26 309 545 - -
LUCID GROUP INC. 3.50 -1.96% 3.50 3.58 3.44 26 288 663 - -