Palmarès et cotations US NASDAQ Actions - Capital échangé
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AMERISAFE INC. | 45.28 | -11.08% | 49.03 | 50.01 | 44.88 | 106 033 | - | - | |
| MEIRAGTX HOLDINGS PLC | 4.73 | -2.67% | 4.81 | 4.81 | 4.68 | 51 110 | - | - | |
| EQUINIX INC. | 738.07 | -2.48% | 743.60 | 746.41 | 735.00 | 225 079 | - | - | |
| AVITA MEDICAL INC. | 8.26 | -3.62% | 8.28 | 8.34 | 8.01 | 104 512 | - | - | |
| JAMF HOLDING CORP. | 19.26 | -1.98% | 19.20 | 19.51 | 19.01 | 167 305 | - | - | |
| NAUTILUS BIOTECHNOLOGY INC. | 2.40 | +0.00% | 2.40 | 2.52 | 2.32 | 23 615 | - | - | |
| AMERISERV FINANCIAL INC. | 2.70 | -2.17% | 2.72 | 2.72 | 2.65 | 5 810 | - | - | |
| CAL-MAINE FOODS INC. | 58.46 | -0.61% | 58.63 | 58.84 | 57.75 | 203 244 | - | - | |
| ROTH CH ACQUISITION V CO. UNIT | 10.77 | +0.00% | 10.77 | 10.77 | 10.77 | 126 | - | - | |
| INNODATA INC. | 5.66 | -10.58% | 6.16 | 6.22 | 5.50 | 463 749 | - | - | |
| FORTRESS BIOTECH INC. | 1.71 | -4.47% | 1.75 | 1.77 | 1.68 | 135 129 | - | - | |
| EVERGREEN CORP. | 11.40 | +0.09% | 11.39 | 11.40 | 11.39 | 733 843 | - | - | |
| GLADSTONE LAND CORP. | 19.24 | -0.31% | 19.28 | 19.33 | 19.17 | 4 939 | - | - | |
| QUANTERIX CORP. | 15.77 | -1.68% | 15.66 | 16.12 | 15.42 | 135 540 | - | - | |
| FRESHPET INC. | 105.04 | +0.42% | 103.69 | 105.61 | 102.99 | 259 408 | - | - | |
| ASSERTIO HOLDINGS INC. | 0.7874 | -9.03% | 0.8613 | 0.8613 | 0.7324 | 2 259 115 | - | - | |
| CHARLES & COLVARD | 0.3650 | -3.69% | 0.3710 | 0.3790 | 0.3600 | 38 234 | - | - | |
| MYMD PHARMACEUTICALS INC. | 2.84 | -0.70% | 2.82 | 2.85 | 2.74 | 10 979 | - | - | |
| BACKBLAZE INC. | 8.97 | -3.76% | 9.18 | 9.20 | 8.96 | 60 457 | - | - | |
| CANNA-GLOBAL ACQUISITION CORP UNIT | 11.00 | +0.00% | 11.00 | 11.00 | 11.00 | 111 | - | - | |
| PRIME MEDICINE INC. | 4.30 | -8.51% | 4.57 | 4.60 | 4.11 | 571 132 | - | - | |
| OXFORD LANE CAPITAL | 4.96 | -0.20% | 4.98 | 4.99 | 4.95 | 964 543 | - | - | |
| CAPITALWORKS EMERGING MARKETS ACQUISITI | 11.00 | -0.27% | 11.00 | 11.00 | 10.95 | 4 581 | - | - | |
| THIRD HARMONIC BIO INC. | 10.32 | -8.91% | 11.29 | 11.29 | 10.14 | 24 620 | - | - | |
| SCISPARC | 1.24 | +2.48% | 1.23 | 1.28 | 1.19 | 103 059 | - | - | |
| AVADEL PHARMACEUTICALS PLC ORD. | 17.69 | +0.17% | 17.56 | 17.79 | 16.95 | 466 906 | - | - | |
| B. RILEY FINANCIAL INC. | 34.10 | +14.62% | 28.49 | 34.14 | 27.93 | 1 929 523 | - | - | |
| CO-DIAGNOSTICS INC. | 1.17 | +2.63% | 1.13 | 1.17 | 1.12 | 11 112 | - | - | |
| PERELLA WEINBERG PARTNERS | 15.46 | -1.15% | 15.43 | 15.51 | 15.29 | 196 996 | - | - | |
| TURTLE BEACH CORP. | 14.13 | -0.35% | 14.00 | 14.39 | 13.78 | 158 112 | - | - |
