Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 102
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NXP SEMICONDUCTORS N.V. | 214.08 | -2.40% | 219.35 | 220.34 | 213.85 | 707 281 | - | - | |
| WRAP TECHNOLOGIES INC. | 2.03 | -2.40% | 2.05 | 2.07 | 1.98 | 83 218 | - | - | |
| NYXOAH SA | 10.15 | -2.40% | 9.88 | 10.80 | 9.45 | 11 101 | - | - | |
| MONGODB INC. | 327.48 | -2.41% | 336.73 | 338.22 | 326.70 | 425 188 | - | - | |
| SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY | 0.9100 | -2.41% | 0.9200 | 0.9235 | 0.9050 | 15 516 | - | - | |
| AVROBIO INC. | 1.21 | -2.42% | 1.23 | 1.23 | 1.20 | 23 399 | - | - | |
| VOLCON INC. | 0.2210 | -2.43% | 0.2261 | 0.2261 | 0.2180 | 434 258 | - | - | |
| NEUROPACE INC. | 13.66 | -2.43% | 13.78 | 14.30 | 13.66 | 39 064 | - | - | |
| KULICKE AND SOFFA INDUSTRIES | 44.97 | -2.43% | 45.80 | 46.09 | 44.94 | 299 049 | - | - | |
| AVIDITY BIOSCIENCES INC. | 22.48 | -2.43% | 22.89 | 23.59 | 22.43 | 444 224 | - | - | |
| CHAMPIONX CORP. | 35.40 | -2.43% | 35.73 | 36.16 | 35.15 | 1 017 873 | - | - | |
| VERICEL CORP. | 42.79 | -2.44% | 43.67 | 44.50 | 42.79 | 145 538 | - | - | |
| ICECURE MEDICAL | 1.20 | -2.44% | 1.23 | 1.24 | 1.17 | 102 009 | - | - | |
| QUALCOMM INC. | 157.50 | -2.44% | 161.29 | 161.39 | 157.29 | 3 007 148 | - | - | |
| EMCORE CORP. | 2.78 | -2.46% | 2.85 | 2.87 | 2.70 | 84 756 | - | - | |
| VALNEVA SE ADS | 7.93 | -2.46% | 7.82 | 7.97 | 7.81 | 6 912 | - | - | |
| B. RILEY FINANCIAL | 15.87 | -2.46% | 16.04 | 16.04 | 15.73 | 6 555 | - | - | |
| CIDARA THERAPEUTICS INC. | 0.7042 | -2.47% | 0.7219 | 0.7400 | 0.7000 | 207 127 | - | - | |
| LAM RESEARCH CORP. | 866.93 | -2.47% | 894.94 | 899.68 | 866.03 | 261 198 | - | - | |
| LILIUM N.V. | 0.8701 | -2.48% | 0.8701 | 0.8995 | 0.8670 | 685 629 | - | - | |
| ENPHASE ENERGY INC. | 106.46 | -2.48% | 109.36 | 109.85 | 106.24 | 1 384 451 | - | - | |
| HAWTHORN BANCSHARES INC. | 20.45 | -2.48% | 20.63 | 20.89 | 20.09 | 1 679 | - | - | |
| SO-YOUNG INTERNATIONAL | 1.17 | -2.50% | 1.22 | 1.22 | 1.09 | 31 815 | - | - | |
| CELSIUS HOLDINGS INC. | 68.22 | -2.50% | 69.92 | 70.62 | 67.53 | 1 620 569 | - | - | |
| JFROG | 36.99 | -2.50% | 37.62 | 37.86 | 36.92 | 283 567 | - | - | |
| VIR BIOTECHNOLOGY INC. | 7.76 | -2.51% | 7.95 | 8.20 | 7.76 | 370 697 | - | - | |
| TOP FINANCIAL GROUP | 2.33 | -2.51% | 2.28 | 2.35 | 2.28 | 37 722 | - | - | |
| KYMERA THERAPEUTICS INC. | 34.24 | -2.51% | 34.98 | 35.53 | 34.12 | 224 639 | - | - | |
| IMMUNOVANT INC. | 27.61 | -2.51% | 28.27 | 28.64 | 27.50 | 357 367 | - | - | |
| WHERE FOOD COMES FROM INC. | 11.60 | -2.52% | 12.00 | 12.00 | 11.05 | 2 540 | - | - |
