Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 11
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
CERUS CORP. | 1.89 | +5.59% | 1.81 | 1.91 | 1.79 | 1 229 897 | - | - | |
TREACE MEDICAL CONCEPTS INC. | 13.05 | +5.58% | 12.41 | 13.20 | 12.41 | 345 502 | - | - | |
WM TECHNOLOGY INC. | 1.33 | +5.56% | 1.28 | 1.33 | 1.25 | 734 497 | - | - | |
HWH INTERNATIONAL INC. | 0.9500 | +5.56% | 0.9500 | 0.9644 | 0.8160 | 27 489 | - | - | |
IDEANOMICS INC. | 0.9500 | +5.56% | 0.9100 | 0.9600 | 0.9000 | 451 690 | - | - | |
NEKTAR THERAPEUTICS | 0.9342 | +5.55% | 0.8800 | 0.9400 | 0.8626 | 1 315 648 | - | - | |
TENON MEDICAL INC. | 0.9500 | +5.53% | 0.9000 | 0.9500 | 0.9000 | 43 400 | - | - | |
NEWEGG COMMERCE INC. | 0.9242 | +5.51% | 0.8822 | 0.9306 | 0.8700 | 297 450 | - | - | |
DENALI CAPITAL ACQUISITION | 9.00 | +5.51% | 8.97 | 9.00 | 8.97 | 395 | - | - | |
MOTUS GI HOLDINGS INC. | 0.4390 | +5.50% | 0.4200 | 0.4399 | 0.4141 | 79 867 | - | - | |
OLAPLEX HOLDINGS INC. | 1.92 | +5.49% | 1.85 | 1.94 | 1.84 | 1 468 964 | - | - | |
MYNARIC AG ADS | 4.80 | +5.49% | 4.70 | 4.80 | 4.70 | 1 036 | - | - | |
LEAD REAL ESTATE CO. LTD ADS | 4.05 | +5.47% | 4.05 | 4.05 | 4.05 | 194 | - | - | |
FEMASYS INC. | 1.55 | +5.44% | 1.47 | 1.65 | 1.44 | 485 455 | - | - | |
AVINGER INC. | 3.10 | +5.44% | 2.93 | 3.27 | 2.93 | 31 743 | - | - | |
BRP INC. | 67.10 | +5.42% | 59.77 | 68.68 | 58.91 | 505 993 | - | - | |
MONTANA TECHNOLOGIES CORP | 11.29 | +5.42% | 10.96 | 11.38 | 10.61 | 23 055 | - | - | |
GRAVITY CO. LTD. ADS | 75.89 | +5.40% | 73.33 | 78.00 | 73.33 | 59 684 | - | - | |
TEMPEST THERAPEUTICS INC. | 3.91 | +5.39% | 3.70 | 3.99 | 3.69 | 675 511 | - | - | |
NEXTDECADE CORP. | 5.68 | +5.38% | 5.40 | 5.79 | 5.40 | 1 190 672 | - | - | |
Q32 BIO INC. | 17.04 | +5.38% | 15.98 | 17.04 | 15.97 | 28 558 | - | - | |
GEVO INC. | 0.7687 | +5.37% | 0.7700 | 0.7745 | 0.7338 | 8 346 568 | - | - | |
CRINETICS PHARMACEUTICALS INC. | 46.81 | +5.36% | 44.52 | 47.16 | 44.01 | 1 289 128 | - | - | |
SUMMIT FINANCIAL GROUP INC. | 27.16 | +5.35% | 25.92 | 27.40 | 25.92 | 66 156 | - | - | |
CHINA AUTOMOTIVE SYSTEMS INC. | 3.55 | +5.34% | 3.53 | 3.63 | 3.45 | 129 668 | - | - | |
ANAPTYSBIO INC. | 22.52 | +5.33% | 21.59 | 22.87 | 20.82 | 470 804 | - | - | |
EASTSIDE DISTILLING INC. | 0.9900 | +5.32% | 0.9558 | 1.0339 | 0.9226 | 40 628 | - | - | |
AETERNA ZENTARIS INC. | 2.19 | +5.29% | 2.05 | 2.19 | 2.01 | 49 551 | - | - | |
MDXHEALTH SA | 2.59 | +5.28% | 2.52 | 2.78 | 2.48 | 309 566 | - | - | |
ZOOMCAR HOLDINGS INC. | 0.6126 | +5.26% | 0.5724 | 0.6229 | 0.5621 | 390 828 | - | - |