Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 11

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CERUS CORP. 1.89 +5.59% 1.81 1.91 1.79 1 229 897 - -
TREACE MEDICAL CONCEPTS INC. 13.05 +5.58% 12.41 13.20 12.41 345 502 - -
WM TECHNOLOGY INC. 1.33 +5.56% 1.28 1.33 1.25 734 497 - -
HWH INTERNATIONAL INC. 0.9500 +5.56% 0.9500 0.9644 0.8160 27 489 - -
IDEANOMICS INC. 0.9500 +5.56% 0.9100 0.9600 0.9000 451 690 - -
NEKTAR THERAPEUTICS 0.9342 +5.55% 0.8800 0.9400 0.8626 1 315 648 - -
TENON MEDICAL INC. 0.9500 +5.53% 0.9000 0.9500 0.9000 43 400 - -
NEWEGG COMMERCE INC. 0.9242 +5.51% 0.8822 0.9306 0.8700 297 450 - -
DENALI CAPITAL ACQUISITION 9.00 +5.51% 8.97 9.00 8.97 395 - -
MOTUS GI HOLDINGS INC. 0.4390 +5.50% 0.4200 0.4399 0.4141 79 867 - -
OLAPLEX HOLDINGS INC. 1.92 +5.49% 1.85 1.94 1.84 1 468 964 - -
MYNARIC AG ADS 4.80 +5.49% 4.70 4.80 4.70 1 036 - -
LEAD REAL ESTATE CO. LTD ADS 4.05 +5.47% 4.05 4.05 4.05 194 - -
FEMASYS INC. 1.55 +5.44% 1.47 1.65 1.44 485 455 - -
AVINGER INC. 3.10 +5.44% 2.93 3.27 2.93 31 743 - -
BRP INC. 67.10 +5.42% 59.77 68.68 58.91 505 993 - -
MONTANA TECHNOLOGIES CORP 11.29 +5.42% 10.96 11.38 10.61 23 055 - -
GRAVITY CO. LTD. ADS 75.89 +5.40% 73.33 78.00 73.33 59 684 - -
TEMPEST THERAPEUTICS INC. 3.91 +5.39% 3.70 3.99 3.69 675 511 - -
NEXTDECADE CORP. 5.68 +5.38% 5.40 5.79 5.40 1 190 672 - -
Q32 BIO INC. 17.04 +5.38% 15.98 17.04 15.97 28 558 - -
GEVO INC. 0.7687 +5.37% 0.7700 0.7745 0.7338 8 346 568 - -
CRINETICS PHARMACEUTICALS INC. 46.81 +5.36% 44.52 47.16 44.01 1 289 128 - -
SUMMIT FINANCIAL GROUP INC. 27.16 +5.35% 25.92 27.40 25.92 66 156 - -
CHINA AUTOMOTIVE SYSTEMS INC. 3.55 +5.34% 3.53 3.63 3.45 129 668 - -
ANAPTYSBIO INC. 22.52 +5.33% 21.59 22.87 20.82 470 804 - -
EASTSIDE DISTILLING INC. 0.9900 +5.32% 0.9558 1.0339 0.9226 40 628 - -
AETERNA ZENTARIS INC. 2.19 +5.29% 2.05 2.19 2.01 49 551 - -
MDXHEALTH SA 2.59 +5.28% 2.52 2.78 2.48 309 566 - -
ZOOMCAR HOLDINGS INC. 0.6126 +5.26% 0.5724 0.6229 0.5621 390 828 - -