Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 12
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
VITRU LTD. | 15.05 | +5.24% | 15.03 | 15.10 | 15.03 | 5 473 | - | - | |
CONSENSUS CLOUD SOLUTIONS INC. | 15.86 | +5.24% | 15.11 | 15.89 | 15.11 | 310 257 | - | - | |
PARANOVUS ENTERTAINMENT TECHNOLOGY | 1.81 | +5.23% | 1.70 | 1.83 | 1.64 | 2 746 | - | - | |
NEUROSENSE THERAPEUTICS | 1.82 | +5.20% | 1.73 | 1.85 | 1.73 | 113 890 | - | - | |
AMESITE INC. | 2.23 | +5.19% | 2.16 | 2.26 | 2.16 | 11 521 | - | - | |
ISUN INC. | 0.2500 | +5.17% | 0.2491 | 0.2774 | 0.2447 | 1 550 684 | - | - | |
REALPHA TECH CORP. | 1.22 | +5.17% | 1.16 | 1.24 | 1.15 | 261 052 | - | - | |
PRESIDIO PROPERTY TRUST INC. | 1.22 | +5.17% | 1.12 | 1.23 | 1.12 | 25 133 | - | - | |
S&W SEED COMPANY | 0.4837 | +5.15% | 0.4800 | 0.4900 | 0.4701 | 68 001 | - | - | |
ACURX PHARMACEUTICALS INC. | 2.45 | +5.15% | 2.44 | 2.48 | 2.36 | 84 623 | - | - | |
TARSUS PHARMACEUTICALS INC. | 36.35 | +5.15% | 34.25 | 37.16 | 34.24 | 1 033 264 | - | - | |
FOSSIL GROUP INC. | 1.02 | +5.15% | 0.97 | 1.05 | 0.96 | 437 040 | - | - | |
OPTHEA LTD. | 4.11 | +5.12% | 4.38 | 4.38 | 3.84 | 10 902 | - | - | |
ELECTROCORE INC. | 6.17 | +5.11% | 5.86 | 6.34 | 5.86 | 7 517 | - | - | |
IOVANCE BIOTHERAPEUTICS INC. | 14.82 | +5.11% | 14.12 | 15.18 | 14.10 | 6 187 850 | - | - | |
VINFAST AUTO | 4.97 | +5.07% | 4.71 | 5.05 | 4.68 | 2 266 368 | - | - | |
GDS HOLDINGS LTD. | 6.65 | +5.06% | 6.44 | 6.82 | 6.34 | 2 577 533 | - | - | |
FARADAY FUTURE INTELLIGENT ELECTRIC | 0.1000 | +5.04% | 0.0947 | 0.1197 | 0.0882 | 22 224 744 | - | - | |
TIVIC HEALTH SYSTEMS INC. | 1.25 | +5.04% | 1.21 | 1.38 | 1.15 | 94 781 | - | - | |
ACHILLES THERAPEUTICS PLC ADS | 1.25 | +5.04% | 1.22 | 1.29 | 1.19 | 282 880 | - | - | |
CORE SCIENTIFIC INC. | 3.54 | +5.04% | 3.47 | 3.54 | 3.37 | 3 700 511 | - | - | |
NKGEN BIOTECH INC. | 1.89 | +5.00% | 1.75 | 1.91 | 1.70 | 395 893 | - | - | |
ETAO INTERNATIONAL CO. | 4.20 | +5.00% | 3.96 | 4.20 | 3.65 | 49 679 | - | - | |
IQIYI INC. ADS | 4.23 | +4.96% | 4.04 | 4.30 | 4.04 | 8 126 600 | - | - | |
PRESTIGE WEALTH INC. | 1.48 | +4.96% | 1.41 | 1.60 | 1.41 | 58 271 | - | - | |
INMED PHARMACEUTICALS INC. | 0.3640 | +4.96% | 0.3501 | 0.3787 | 0.3405 | 59 856 | - | - | |
CN ENERGY GROUP INC. | 1.06 | +4.95% | 1.06 | 1.13 | 1.00 | 60 624 | - | - | |
LAZYDAYS HOLDINGS INC. | 4.03 | +4.95% | 3.84 | 4.18 | 3.78 | 93 889 | - | - | |
CHIMERIX INC. | 1.06 | +4.95% | 1.03 | 1.09 | 1.00 | 377 228 | - | - | |
LIGHTWAVE LOGIC INC. | 4.68 | +4.93% | 4.50 | 4.70 | 4.48 | 730 601 | - | - |