Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 12

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
VITRU LTD. 15.05 +5.24% 15.03 15.10 15.03 5 473 - -
CONSENSUS CLOUD SOLUTIONS INC. 15.86 +5.24% 15.11 15.89 15.11 310 257 - -
PARANOVUS ENTERTAINMENT TECHNOLOGY 1.81 +5.23% 1.70 1.83 1.64 2 746 - -
NEUROSENSE THERAPEUTICS 1.82 +5.20% 1.73 1.85 1.73 113 890 - -
AMESITE INC. 2.23 +5.19% 2.16 2.26 2.16 11 521 - -
ISUN INC. 0.2500 +5.17% 0.2491 0.2774 0.2447 1 550 684 - -
REALPHA TECH CORP. 1.22 +5.17% 1.16 1.24 1.15 261 052 - -
PRESIDIO PROPERTY TRUST INC. 1.22 +5.17% 1.12 1.23 1.12 25 133 - -
S&W SEED COMPANY 0.4837 +5.15% 0.4800 0.4900 0.4701 68 001 - -
ACURX PHARMACEUTICALS INC. 2.45 +5.15% 2.44 2.48 2.36 84 623 - -
TARSUS PHARMACEUTICALS INC. 36.35 +5.15% 34.25 37.16 34.24 1 033 264 - -
FOSSIL GROUP INC. 1.02 +5.15% 0.97 1.05 0.96 437 040 - -
OPTHEA LTD. 4.11 +5.12% 4.38 4.38 3.84 10 902 - -
ELECTROCORE INC. 6.17 +5.11% 5.86 6.34 5.86 7 517 - -
IOVANCE BIOTHERAPEUTICS INC. 14.82 +5.11% 14.12 15.18 14.10 6 187 850 - -
VINFAST AUTO 4.97 +5.07% 4.71 5.05 4.68 2 266 368 - -
GDS HOLDINGS LTD. 6.65 +5.06% 6.44 6.82 6.34 2 577 533 - -
FARADAY FUTURE INTELLIGENT ELECTRIC 0.1000 +5.04% 0.0947 0.1197 0.0882 22 224 744 - -
TIVIC HEALTH SYSTEMS INC. 1.25 +5.04% 1.21 1.38 1.15 94 781 - -
ACHILLES THERAPEUTICS PLC ADS 1.25 +5.04% 1.22 1.29 1.19 282 880 - -
CORE SCIENTIFIC INC. 3.54 +5.04% 3.47 3.54 3.37 3 700 511 - -
NKGEN BIOTECH INC. 1.89 +5.00% 1.75 1.91 1.70 395 893 - -
ETAO INTERNATIONAL CO. 4.20 +5.00% 3.96 4.20 3.65 49 679 - -
IQIYI INC. ADS 4.23 +4.96% 4.04 4.30 4.04 8 126 600 - -
PRESTIGE WEALTH INC. 1.48 +4.96% 1.41 1.60 1.41 58 271 - -
INMED PHARMACEUTICALS INC. 0.3640 +4.96% 0.3501 0.3787 0.3405 59 856 - -
CN ENERGY GROUP INC. 1.06 +4.95% 1.06 1.13 1.00 60 624 - -
LAZYDAYS HOLDINGS INC. 4.03 +4.95% 3.84 4.18 3.78 93 889 - -
CHIMERIX INC. 1.06 +4.95% 1.03 1.09 1.00 377 228 - -
LIGHTWAVE LOGIC INC. 4.68 +4.93% 4.50 4.70 4.48 730 601 - -