Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 13
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
AURORA INNOVATION INC. | 2.65 | +5.58% | 2.53 | 2.67 | 2.48 | 7 052 517 | - | - | |
SHOALS TECHNOLOGIES GROUP INC. | 11.76 | +5.57% | 11.24 | 12.09 | 11.18 | 5 239 724 | - | - | |
ANGIODYNAMICS INC. | 5.70 | +5.56% | 5.47 | 5.71 | 5.45 | 505 397 | - | - | |
SIGMA LITHIUM CORP. | 12.16 | +5.56% | 11.53 | 12.52 | 11.45 | 1 479 662 | - | - | |
NAUTICUS ROBOTICS INC. | 0.2810 | +5.56% | 0.2737 | 0.2855 | 0.2650 | 466 033 | - | - | |
UPEXI INC. | 0.6217 | +5.53% | 0.5963 | 0.6449 | 0.5910 | 28 260 | - | - | |
DURECT CORP. | 1.34 | +5.51% | 1.27 | 1.34 | 1.25 | 199 639 | - | - | |
CENTURY ALUMINUM CO. | 14.78 | +5.50% | 14.06 | 14.87 | 14.03 | 1 793 712 | - | - | |
KIDPIK CORP. | 3.27 | +5.48% | 3.25 | 3.43 | 3.11 | 229 904 | - | - | |
ALDEYRA THERAPEUTICS INC. | 3.08 | +5.48% | 2.95 | 3.13 | 2.88 | 310 847 | - | - | |
CVB FINANCIAL CORP. | 17.70 | +5.48% | 16.98 | 17.70 | 16.90 | 773 810 | - | - | |
THIRD HARMONIC BIO INC. | 9.47 | +5.46% | 9.10 | 9.47 | 9.02 | 122 635 | - | - | |
FUELCELL ENERGY INC. | 1.16 | +5.45% | 1.12 | 1.18 | 1.10 | 9 568 578 | - | - | |
FLUENCE ENERGY INC. | 16.65 | +5.45% | 16.00 | 16.89 | 15.68 | 1 740 513 | - | - | |
BAOSHENG MEDIA GROUP HLD. | 3.48 | +5.45% | 3.34 | 3.50 | 3.32 | 23 343 | - | - | |
RGC RESOURCES INC. | 19.40 | +5.43% | 18.41 | 19.54 | 18.40 | 12 560 | - | - | |
WORLD ACCEPTANCE | 144.91 | +5.42% | 138.58 | 144.91 | 138.58 | 40 938 | - | - | |
JOURNEY MEDICAL | 3.89 | +5.42% | 3.70 | 3.98 | 3.58 | 122 679 | - | - | |
ALLIENT INC. | 35.79 | +5.42% | 34.21 | 35.92 | 34.00 | 78 879 | - | - | |
THOUGHTWORKS HOLDING INC. | 2.53 | +5.42% | 2.41 | 2.54 | 2.40 | 391 618 | - | - | |
PODCASTONE INC. | 2.14 | +5.42% | 2.22 | 2.22 | 2.03 | 15 629 | - | - | |
VERA THERAPEUTICS INC. | 43.83 | +5.41% | 42.33 | 44.02 | 41.31 | 515 323 | - | - | |
CYTEK BIOSCIENCES INC. | 6.63 | +5.41% | 6.23 | 6.67 | 6.23 | 533 857 | - | - | |
OPTHEA LTD. | 3.91 | +5.39% | 3.89 | 3.92 | 3.84 | 5 095 | - | - | |
PSYENCE BIOMEDICAL | 1.18 | +5.36% | 1.10 | 1.21 | 1.06 | 310 059 | - | - | |
CAPITOL FEDERAL FINANCIAL INC. | 5.90 | +5.36% | 5.65 | 5.90 | 5.64 | 646 039 | - | - | |
BILIBILI INC. ADS | 11.03 | +5.35% | 10.42 | 11.04 | 10.37 | 9 653 400 | - | - | |
4D MOLECULAR THERAPEUTICS INC. | 35.87 | +5.35% | 34.39 | 36.25 | 33.83 | 723 668 | - | - | |
TRIUMPH FINANCIAL INC. | 79.34 | +5.35% | 76.10 | 79.45 | 75.99 | 117 004 | - | - | |
ORGANOGENESIS HLD. | 2.76 | +5.34% | 2.66 | 2.76 | 2.60 | 406 976 | - | - |