Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 13

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AURORA INNOVATION INC. 2.65 +5.58% 2.53 2.67 2.48 7 052 517 - -
SHOALS TECHNOLOGIES GROUP INC. 11.76 +5.57% 11.24 12.09 11.18 5 239 724 - -
ANGIODYNAMICS INC. 5.70 +5.56% 5.47 5.71 5.45 505 397 - -
SIGMA LITHIUM CORP. 12.16 +5.56% 11.53 12.52 11.45 1 479 662 - -
NAUTICUS ROBOTICS INC. 0.2810 +5.56% 0.2737 0.2855 0.2650 466 033 - -
UPEXI INC. 0.6217 +5.53% 0.5963 0.6449 0.5910 28 260 - -
DURECT CORP. 1.34 +5.51% 1.27 1.34 1.25 199 639 - -
CENTURY ALUMINUM CO. 14.78 +5.50% 14.06 14.87 14.03 1 793 712 - -
KIDPIK CORP. 3.27 +5.48% 3.25 3.43 3.11 229 904 - -
ALDEYRA THERAPEUTICS INC. 3.08 +5.48% 2.95 3.13 2.88 310 847 - -
CVB FINANCIAL CORP. 17.70 +5.48% 16.98 17.70 16.90 773 810 - -
THIRD HARMONIC BIO INC. 9.47 +5.46% 9.10 9.47 9.02 122 635 - -
FUELCELL ENERGY INC. 1.16 +5.45% 1.12 1.18 1.10 9 568 578 - -
FLUENCE ENERGY INC. 16.65 +5.45% 16.00 16.89 15.68 1 740 513 - -
BAOSHENG MEDIA GROUP HLD. 3.48 +5.45% 3.34 3.50 3.32 23 343 - -
RGC RESOURCES INC. 19.40 +5.43% 18.41 19.54 18.40 12 560 - -
WORLD ACCEPTANCE 144.91 +5.42% 138.58 144.91 138.58 40 938 - -
JOURNEY MEDICAL 3.89 +5.42% 3.70 3.98 3.58 122 679 - -
ALLIENT INC. 35.79 +5.42% 34.21 35.92 34.00 78 879 - -
THOUGHTWORKS HOLDING INC. 2.53 +5.42% 2.41 2.54 2.40 391 618 - -
PODCASTONE INC. 2.14 +5.42% 2.22 2.22 2.03 15 629 - -
VERA THERAPEUTICS INC. 43.83 +5.41% 42.33 44.02 41.31 515 323 - -
CYTEK BIOSCIENCES INC. 6.63 +5.41% 6.23 6.67 6.23 533 857 - -
OPTHEA LTD. 3.91 +5.39% 3.89 3.92 3.84 5 095 - -
PSYENCE BIOMEDICAL 1.18 +5.36% 1.10 1.21 1.06 310 059 - -
CAPITOL FEDERAL FINANCIAL INC. 5.90 +5.36% 5.65 5.90 5.64 646 039 - -
BILIBILI INC. ADS 11.03 +5.35% 10.42 11.04 10.37 9 653 400 - -
4D MOLECULAR THERAPEUTICS INC. 35.87 +5.35% 34.39 36.25 33.83 723 668 - -
TRIUMPH FINANCIAL INC. 79.34 +5.35% 76.10 79.45 75.99 117 004 - -
ORGANOGENESIS HLD. 2.76 +5.34% 2.66 2.76 2.60 406 976 - -