Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 14
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HEARTBEAM INC. | 2.14 | +2.39% | 2.16 | 2.16 | 2.07 | 13 736 | - | - | |
| NEWTEKONE INC. | 11.14 | +2.39% | 10.79 | 11.14 | 10.74 | 10 340 | - | - | |
| GOLAR LNG LTD. | 25.28 | +2.39% | 24.67 | 25.30 | 24.65 | 112 321 | - | - | |
| COMPASS PATHWAYS PLC ADS | 8.62 | +2.38% | 8.33 | 8.62 | 8.27 | 49 882 | - | - | |
| CAPRICOR THERAPEUTICS INC. | 5.17 | +2.38% | 5.00 | 5.25 | 4.90 | 79 851 | - | - | |
| VOR BIOPHARMA INC. | 1.72 | +2.38% | 1.67 | 1.74 | 1.67 | 13 265 | - | - | |
| AUDIOEYE INC. | 13.32 | +2.38% | 12.88 | 13.69 | 12.82 | 39 774 | - | - | |
| LUMINAR TECHNOLOGIES INC. | 1.29 | +2.38% | 1.25 | 1.33 | 1.25 | 885 687 | - | - | |
| INFLARX N.V. | 1.29 | +2.38% | 1.27 | 1.32 | 1.27 | 37 791 | - | - | |
| FLORA GROWTH CORP. | 1.72 | +2.38% | 1.70 | 1.73 | 1.65 | 33 956 | - | - | |
| DIME COMMUNITY BANCSHARES INC. | 18.25 | +2.36% | 17.67 | 18.30 | 17.67 | 12 626 | - | - | |
| PERFICIENT INC. | 44.66 | +2.34% | 43.73 | 44.85 | 43.64 | 65 506 | - | - | |
| FIRST NORTHWEST BANCORP | 10.49 | +2.34% | 10.49 | 10.49 | 10.49 | 100 | - | - | |
| PLANET IMAGE INTERNATIONAL | 2.19 | +2.34% | 2.26 | 2.26 | 2.19 | 650 | - | - | |
| PREMIER FINANCIAL | 19.65 | +2.34% | 19.07 | 19.65 | 19.01 | 9 713 | - | - | |
| XCEL BRANDS INC | 0.6856 | +2.33% | 0.6856 | 0.7000 | 0.6856 | 6 549 | - | - | |
| RAPID MICRO BIOSYSTEMS INC. | 0.8800 | +2.33% | 0.8801 | 0.8850 | 0.8800 | 3 473 | - | - | |
| C4 THERAPEUTICS INC. | 7.07 | +2.32% | 6.80 | 7.16 | 6.80 | 118 344 | - | - | |
| NOVAVAX INC. | 3.98 | +2.31% | 3.89 | 4.02 | 3.86 | 487 568 | - | - | |
| BIG 5 SPORTING GOODS | 3.10 | +2.31% | 3.01 | 3.11 | 3.00 | 50 638 | - | - | |
| ELICIO THERAPEUTICS INC. | 8.42 | +2.31% | 8.21 | 8.42 | 8.05 | 2 341 | - | - | |
| PORTILLO S INC. | 12.01 | +2.30% | 11.67 | 12.01 | 11.67 | 85 225 | - | - | |
| CODORUS VALLEY BANCORP INC | 21.84 | +2.30% | 21.25 | 21.84 | 21.25 | 2 199 | - | - | |
| METHANEX CORP. | 48.14 | +2.29% | 47.10 | 48.18 | 47.10 | 40 949 | - | - | |
| LAZYDAYS HOLDINGS INC. | 3.58 | +2.29% | 3.47 | 3.62 | 3.29 | 3 585 | - | - | |
| SIGHT SCIENCES INC. | 5.36 | +2.29% | 5.19 | 5.45 | 5.19 | 5 278 | - | - | |
| HOMESTREET INC. | 12.50 | +2.29% | 12.13 | 12.50 | 12.13 | 6 482 | - | - | |
| THERATECHNOLOGIES INC. | 1.34 | +2.29% | 1.36 | 1.36 | 1.34 | 273 | - | - | |
| OHMYHOME LTD. | 0.6170 | +2.29% | 0.6032 | 0.6445 | 0.6032 | 20 173 | - | - | |
| CECO ENVIRONMENTAL | 22.87 | +2.28% | 22.29 | 22.92 | 22.06 | 14 003 | - | - |
