Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 15
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| 1STDIBS.COM INC. | 5.10 | +2.20% | 5.03 | 5.10 | 4.96 | 134 364 | - | - | |
| MINIM INC. | 4.67 | +2.19% | 4.57 | 4.88 | 4.55 | 45 087 | - | - | |
| ABEONA THERAPEUTICS INC. | 7.93 | +2.19% | 7.76 | 8.45 | 7.73 | 729 644 | - | - | |
| KEROS THERAPEUTICS INC. | 59.27 | +2.19% | 58.56 | 59.49 | 56.53 | 397 880 | - | - | |
| AMERICAN ELECTRIC POWER CO. | 81.24 | +2.18% | 80.04 | 81.44 | 79.85 | 2 290 808 | - | - | |
| HALL OF FAME RESORT & ENTERTAINMENT CO. | 3.31 | +2.16% | 3.22 | 3.31 | 3.22 | 4 118 | - | - | |
| GENERATION | 3.79 | +2.16% | 3.81 | 3.82 | 3.74 | 21 665 | - | - | |
| ADDENTAX GROUP CORP. | 0.8990 | +2.16% | 0.8700 | 0.9500 | 0.8700 | 71 203 | - | - | |
| ALLIANT ENERGY CORP. | 48.42 | +2.15% | 47.78 | 48.53 | 47.62 | 1 673 675 | - | - | |
| SUMMIT STATE BANK | 10.00 | +2.15% | 10.00 | 10.00 | 10.00 | 311 | - | - | |
| TRUECAR INC. | 2.87 | +2.14% | 2.85 | 2.99 | 2.84 | 147 124 | - | - | |
| FUNDAMENTAL GLOBAL INC. | 1.43 | +2.14% | 1.42 | 1.44 | 1.39 | 2 570 | - | - | |
| KNIGHTSCOPE INC. | 0.5012 | +2.14% | 0.5100 | 0.5250 | 0.4903 | 999 948 | - | - | |
| SOHU.COM LTD. | 11.01 | +2.13% | 10.78 | 11.16 | 10.78 | 34 719 | - | - | |
| SALARIUS PHARMACEUTICALS INC. | 0.5106 | +2.12% | 0.4816 | 0.5600 | 0.4700 | 106 414 | - | - | |
| AGORA INC. ADS | 2.41 | +2.12% | 2.38 | 2.43 | 2.37 | 94 421 | - | - | |
| AERWINS TECHNOLOGIES INC. | 3.37 | +2.12% | 3.32 | 6.92 | 3.09 | 2 785 894 | - | - | |
| FLUENT INC. | 2.42 | +2.11% | 2.44 | 2.48 | 2.41 | 39 629 | - | - | |
| C&F FINANCIAL CORP. | 35.35 | +2.11% | 34.99 | 35.45 | 33.51 | 21 920 | - | - | |
| NORTHERN TRUST CORP. | 81.23 | +2.10% | 81.29 | 82.26 | 80.50 | 1 507 531 | - | - | |
| CROWN ELECTROKINETICS | 0.0490 | +2.08% | 0.0470 | 0.0490 | 0.0437 | 4 882 883 | - | - | |
| ENLIVEX THERAPEUTICS | 1.48 | +2.07% | 1.51 | 1.56 | 1.40 | 390 084 | - | - | |
| LIQUIDIA CORP. | 13.86 | +2.06% | 13.44 | 13.90 | 13.31 | 658 260 | - | - | |
| SILVER SPIKE INVESTMENT | 10.40 | +2.06% | 10.68 | 10.68 | 10.32 | 12 659 | - | - | |
| TORO CORP. | 4.48 | +2.05% | 4.40 | 4.49 | 4.40 | 14 932 | - | - | |
| COMMERCE BANCSHARES INC. | 53.07 | +2.04% | 53.23 | 53.48 | 52.60 | 810 414 | - | - | |
| IN8BIO INC. | 1.00 | +2.04% | 1.00 | 1.05 | 0.98 | 183 952 | - | - | |
| SPERO THERAPEUTICS INC. | 1.50 | +2.04% | 1.47 | 1.52 | 1.47 | 208 977 | - | - | |
| SOLUNA HLD. | 2.51 | +2.03% | 2.36 | 2.51 | 2.36 | 1 532 | - | - | |
| FIRST SAVINGS FINANCIAL GROUP | 15.05 | +2.03% | 14.55 | 15.05 | 14.55 | 1 866 | - | - |
