Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 16

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ARTERIS INC.	6.69	+2.61%	6.60	6.76	6.50	31 506	-	-	IA
MOBILE-HEALTH NETWORK SOLUTIONS	23.60	+2.61%	23.13	27.46	22.78	5 286 529	-	-	IA
LINKBANCORP INC.	6.72	+2.60%	6.60	6.74	6.57	5 664	-	-	IA
PHUNWARE INC.	6.32	+2.60%	6.23	6.54	6.05	305 778	-	-	IA
ARRAY TECHNOLOGIES INC.	12.25	+2.60%	11.87	12.27	11.60	4 027 394	-	-	IA
SALARIUS PHARMACEUTICALS INC.	0.5140	+2.59%	0.5096	0.5184	0.4900	16 693	-	-	IA
MERUS N.V.	41.87	+2.57%	41.00	41.88	40.60	551 173	-	-	IA
ORTHOFIX MEDICAL INC.	13.56	+2.57%	13.13	13.84	13.13	131 610	-	-	IA
GERON CORP.	3.59	+2.57%	3.53	3.71	3.51	5 222 575	-	-	IA
KEARNY FINANCIAL	6.01	+2.56%	5.84	6.02	5.81	245 954	-	-	IA
SUMMIT STATE BANK	10.01	+2.56%	9.60	10.01	9.60	620	-	-	IA
BUMBLE INC.	10.45	+2.55%	10.15	10.50	10.10	1 435 961	-	-	IA
QUINSTREET INC.	17.69	+2.55%	17.34	17.76	17.34	145 566	-	-	IA
BOREALIS FOODS INC.	4.04	+2.54%	4.04	4.04	4.04	200	-	-
CANDEL THERAPEUTICS INC.	6.06	+2.54%	6.04	6.33	5.71	574 519	-	-	IA
SMART POWERR CORP.	1.21	+2.54%	1.23	1.24	1.10	36 949	-	-	IA
ONESPAN INC.	10.98	+2.52%	10.63	11.00	10.63	84 886	-	-	IA
MATTEL INC.	19.20	+2.51%	19.22	20.07	19.08	4 543 425	-	-	IA
KOSS CORP.	2.45	+2.51%	2.39	2.49	2.37	4 905	-	-	IA
RENOVORX INC.	1.23	+2.50%	1.22	1.23	1.19	2 442	-	-	IA
THE VITA COCO CO.	24.20	+2.50%	23.74	24.46	23.60	171 521	-	-	IA
DOUYU INTERNATIONAL HLD.	8.60	+2.50%	8.38	8.62	8.34	43 132	-	-	IA
HAOXI HEALTH TECHNOLOGY	4.94	+2.49%	5.00	5.00	4.94	2 187	-	-	IA
XBP EUROPE HOLDINGS INC.	1.24	+2.48%	1.31	1.31	1.20	13 048	-	-	IA
VINFAST AUTO	2.48	+2.48%	2.59	2.62	2.45	2 164 491	-	-	IA
CHESAPEAKE ENERGY	90.72	+2.47%	88.31	90.82	87.94	881 276	-	-	IA
KINGSOFT CLOUD HOLDINGS	2.90	+2.47%	2.91	2.97	2.81	482 153	-	-	IA
JD.COM INC. ADS	28.23	+2.47%	28.19	28.40	27.98	8 816 227	-	-	IA
CONSUMER PORTFOLIO SERVICES	8.75	+2.46%	8.51	8.85	8.51	12 459	-	-	IA
EMCORE CORP.	2.92	+2.46%	2.84	3.00	2.83	144 252	-	-	IA