Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 2
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
ARROWROOT ACQUISITION | 10.89 | +21.00% | 10.82 | 10.89 | 10.82 | 200 | - | - | |
CASI PHARMACEUTICALS INC. | 3.61 | +20.33% | 2.95 | 3.72 | 2.95 | 127 150 | - | - | |
MULLEN AUTOMOTIVE INC. | 5.20 | +19.54% | 4.39 | 5.59 | 4.37 | 1 997 883 | - | - | |
REDWOODS ACQUISITION | 11.97 | +19.10% | 10.90 | 12.22 | 10.61 | 3 180 | - | - | |
CELCUITY INC. | 21.60 | +18.94% | 18.00 | 22.19 | 17.67 | 606 291 | - | - | |
IMMUNEERING CORP. | 2.89 | +18.93% | 2.42 | 2.97 | 2.40 | 962 839 | - | - | |
CERVOMED INC. | 23.30 | +18.76% | 22.00 | 24.00 | 21.50 | 55 276 | - | - | |
GEN RESTAURANT GROUP INC. | 11.68 | +17.39% | 10.00 | 12.00 | 10.00 | 159 231 | - | - | |
MARPAI INC. | 2.44 | +17.31% | 2.21 | 2.72 | 2.17 | 705 478 | - | - | |
IMUNON INC. | 1.64 | +17.14% | 1.52 | 2.00 | 1.40 | 1 254 118 | - | - | |
SEMILUX INTERNATIONAL | 1.58 | +17.04% | 1.36 | 1.63 | 1.33 | 117 004 | - | - | |
BUZZFEED INC. | 0.4671 | +17.01% | 0.3976 | 0.4770 | 0.3916 | 6 235 988 | - | - | |
NEOVOLTA INC. | 1.18 | +16.83% | 1.03 | 1.30 | 1.01 | 378 856 | - | - | |
PLANET IMAGE INTERNATIONAL | 3.15 | +16.67% | 2.82 | 3.15 | 2.70 | 19 999 | - | - | |
DOGNESS (INTERNATIONAL) | 5.81 | +16.67% | 4.98 | 5.90 | 4.98 | 42 943 | - | - | |
HUDSON ACQUISITION I | 0.2738 | +16.56% | 0.2416 | 0.2826 | 0.2313 | 13 979 | - | - | |
MILLENNIUM GROUP INTERNATIONAL HLD. | 1.48 | +16.54% | 1.37 | 1.55 | 1.32 | 205 023 | - | - | |
SIYATA MOBILE INC. | 3.60 | +16.50% | 3.06 | 3.99 | 3.06 | 82 717 | - | - | |
RALLYBIO CORP. | 1.85 | +16.35% | 1.60 | 1.86 | 1.59 | 241 377 | - | - | |
SNOW LAKE RESOURCES | 1.00 | +16.28% | 0.82 | 1.05 | 0.80 | 355 508 | - | - | |
KINTARA THERAPEUTICS INC. | 0.1040 | +16.20% | 0.1077 | 0.1078 | 0.1004 | 32 247 395 | - | - | |
180 LIFE SCIENCES | 2.33 | +15.92% | 2.11 | 3.00 | 1.95 | 626 967 | - | - | |
MATTERPORT INC. | 2.26 | +15.90% | 2.00 | 2.34 | 1.99 | 9 885 292 | - | - | |
SOLARMAX TECHNOLOGY INC. | 9.15 | +15.82% | 8.18 | 9.48 | 8.00 | 311 897 | - | - | |
GARDEN STAGE LTD. | 6.84 | +15.54% | 6.15 | 7.17 | 5.83 | 55 138 | - | - | |
VISTAGEN THERAPEUTICS INC. | 5.28 | +15.54% | 4.59 | 5.60 | 4.59 | 1 235 632 | - | - | |
NEXTCURE INC. | 2.23 | +15.54% | 1.90 | 2.28 | 1.82 | 1 018 516 | - | - | |
APTEVO THERAPEUTICS INC. | 4.69 | +15.52% | 4.05 | 4.97 | 3.95 | 304 555 | - | - | |
FITELL CORP. | 7.91 | +15.47% | 6.80 | 8.25 | 6.80 | 694 025 | - | - | |
SCHOLAR ROCK HOLDING | 17.76 | +14.95% | 17.19 | 17.90 | 15.27 | 1 751 053 | - | - |