Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 2

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ARROWROOT ACQUISITION 10.89 +21.00% 10.82 10.89 10.82 200 - -
CASI PHARMACEUTICALS INC. 3.61 +20.33% 2.95 3.72 2.95 127 150 - -
MULLEN AUTOMOTIVE INC. 5.20 +19.54% 4.39 5.59 4.37 1 997 883 - -
REDWOODS ACQUISITION 11.97 +19.10% 10.90 12.22 10.61 3 180 - -
CELCUITY INC. 21.60 +18.94% 18.00 22.19 17.67 606 291 - -
IMMUNEERING CORP. 2.89 +18.93% 2.42 2.97 2.40 962 839 - -
CERVOMED INC. 23.30 +18.76% 22.00 24.00 21.50 55 276 - -
GEN RESTAURANT GROUP INC. 11.68 +17.39% 10.00 12.00 10.00 159 231 - -
MARPAI INC. 2.44 +17.31% 2.21 2.72 2.17 705 478 - -
IMUNON INC. 1.64 +17.14% 1.52 2.00 1.40 1 254 118 - -
SEMILUX INTERNATIONAL 1.58 +17.04% 1.36 1.63 1.33 117 004 - -
BUZZFEED INC. 0.4671 +17.01% 0.3976 0.4770 0.3916 6 235 988 - -
NEOVOLTA INC. 1.18 +16.83% 1.03 1.30 1.01 378 856 - -
PLANET IMAGE INTERNATIONAL 3.15 +16.67% 2.82 3.15 2.70 19 999 - -
DOGNESS (INTERNATIONAL) 5.81 +16.67% 4.98 5.90 4.98 42 943 - -
HUDSON ACQUISITION I 0.2738 +16.56% 0.2416 0.2826 0.2313 13 979 - -
MILLENNIUM GROUP INTERNATIONAL HLD. 1.48 +16.54% 1.37 1.55 1.32 205 023 - -
SIYATA MOBILE INC. 3.60 +16.50% 3.06 3.99 3.06 82 717 - -
RALLYBIO CORP. 1.85 +16.35% 1.60 1.86 1.59 241 377 - -
SNOW LAKE RESOURCES 1.00 +16.28% 0.82 1.05 0.80 355 508 - -
KINTARA THERAPEUTICS INC. 0.1040 +16.20% 0.1077 0.1078 0.1004 32 247 395 - -
180 LIFE SCIENCES 2.33 +15.92% 2.11 3.00 1.95 626 967 - -
MATTERPORT INC. 2.26 +15.90% 2.00 2.34 1.99 9 885 292 - -
SOLARMAX TECHNOLOGY INC. 9.15 +15.82% 8.18 9.48 8.00 311 897 - -
GARDEN STAGE LTD. 6.84 +15.54% 6.15 7.17 5.83 55 138 - -
VISTAGEN THERAPEUTICS INC. 5.28 +15.54% 4.59 5.60 4.59 1 235 632 - -
NEXTCURE INC. 2.23 +15.54% 1.90 2.28 1.82 1 018 516 - -
APTEVO THERAPEUTICS INC. 4.69 +15.52% 4.05 4.97 3.95 304 555 - -
FITELL CORP. 7.91 +15.47% 6.80 8.25 6.80 694 025 - -
SCHOLAR ROCK HOLDING 17.76 +14.95% 17.19 17.90 15.27 1 751 053 - -