Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 22
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LANTHEUS HOLDINGS INC. | 63.81 | +2.37% | 62.10 | 64.01 | 61.47 | 798 463 | - | - | |
| EXELON CORP. | 37.55 | +2.37% | 36.77 | 37.65 | 36.50 | 6 126 503 | - | - | |
| FLJ GROUP LTD. | 0.5504 | +2.36% | 0.5200 | 0.6000 | 0.5016 | 96 372 | - | - | |
| THE YORK WATER CO. | 35.07 | +2.36% | 34.25 | 35.13 | 34.25 | 58 911 | - | - | |
| TAYLOR DEVICES INC. | 47.73 | +2.36% | 46.63 | 47.74 | 45.23 | 16 455 | - | - | |
| LIBERTY MEDIA CORP. | 37.27 | +2.36% | 36.26 | 37.31 | 36.26 | 508 158 | - | - | |
| LUCAS GC LTD. | 2.60 | +2.36% | 2.51 | 2.66 | 2.35 | 170 371 | - | - | |
| RIVERVIEW BANCORP INC | 4.36 | +2.35% | 4.26 | 4.40 | 4.26 | 10 056 | - | - | |
| MR. COOPER GROUP INC. | 77.55 | +2.35% | 75.61 | 77.67 | 75.61 | 389 231 | - | - | |
| CARDLYTICS INC. | 12.22 | +2.35% | 11.81 | 12.22 | 11.72 | 825 867 | - | - | |
| LARIMAR THERAPEUTICS INC. | 6.53 | +2.35% | 6.31 | 6.80 | 6.18 | 509 318 | - | - | |
| GLEN BURNIE BANCORP | 5.22 | +2.35% | 5.00 | 5.22 | 5.00 | 5 663 | - | - | |
| CNB FINANCIAL CORP. | 18.74 | +2.35% | 18.03 | 18.77 | 18.03 | 64 564 | - | - | |
| AMGEN INC. | 268.93 | +2.35% | 264.63 | 269.38 | 260.68 | 3 380 330 | - | - | |
| THE SIMPLY GOOD FOODS CO. | 33.17 | +2.34% | 32.30 | 33.31 | 32.29 | 938 826 | - | - | |
| SPARTANNASH COMPANY | 19.67 | +2.34% | 19.24 | 19.84 | 19.24 | 288 786 | - | - | |
| BUSINESS FIRST BANCSHARES INC. | 21.05 | +2.33% | 20.49 | 21.19 | 20.49 | 74 910 | - | - | |
| KRATOS DEFENSE & SECURITY SOLUTIONS | 18.02 | +2.33% | 17.51 | 18.39 | 17.51 | 1 217 852 | - | - | |
| CAPITOL FEDERAL FINANCIAL INC. | 5.28 | +2.33% | 5.13 | 5.29 | 5.07 | 1 127 564 | - | - | |
| POLYPID | 4.40 | +2.33% | 4.50 | 4.50 | 4.40 | 1 310 | - | - | |
| STRATA SKIN SCIENCES INC. | 0.5450 | +2.33% | 0.5300 | 0.5900 | 0.5300 | 75 248 | - | - | |
| LIFEMD | 22.55 | +2.31% | 22.22 | 22.59 | 22.22 | 708 | - | - | |
| HIGHPEAK ENERGY INC. | 15.51 | +2.31% | 15.13 | 15.63 | 15.13 | 269 856 | - | - | |
| MIND TECHNOLOGY | 8.40 | +2.31% | 8.37 | 8.40 | 8.08 | 2 898 | - | - | |
| BANK OF MARIN BANCORP | 15.52 | +2.31% | 15.15 | 15.55 | 15.01 | 70 592 | - | - | |
| SMX (SECURITY MATTERS) PUBLIC | 0.1689 | +2.30% | 0.1720 | 0.1794 | 0.1645 | 627 107 | - | - | |
| SAGE THERAPEUTICS INC. | 13.33 | +2.30% | 12.93 | 13.61 | 12.93 | 1 258 725 | - | - | |
| CLARUS CORP. | 6.24 | +2.30% | 6.09 | 6.27 | 6.05 | 171 308 | - | - | |
| ODYSSEY MARINE EXPLORATION | 4.02 | +2.29% | 3.88 | 4.06 | 3.83 | 81 426 | - | - | |
| FIRST HAWAIIAN INC. | 21.00 | +2.29% | 20.57 | 21.04 | 20.57 | 866 053 | - | - |
