Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 23
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PB BANKSHARES INC. | 12.20 | +1.67% | 12.10 | 12.20 | 12.10 | 1 065 | - | - | |
| VIATRIS INC. | 11.55 | +1.67% | 11.34 | 11.58 | 11.25 | 7 593 923 | - | - | |
| PACTIV EVERGREEN INC. | 15.25 | +1.67% | 14.96 | 15.26 | 14.82 | 340 230 | - | - | |
| EZFILL HOLDINGS INC. | 2.45 | +1.66% | 2.44 | 2.47 | 2.37 | 14 423 | - | - | |
| CONNECTONE BANCORP INC. | 19.73 | +1.65% | 19.18 | 19.76 | 19.12 | 125 172 | - | - | |
| CALLIDITAS THERAPEUTICS AB ADS | 18.50 | +1.65% | 18.83 | 18.83 | 18.50 | 1 459 | - | - | |
| UNIVERSAL DISPLAY | 156.44 | +1.65% | 155.33 | 157.15 | 153.96 | 201 758 | - | - | |
| CASS INFORMATION SYSTEMS INC | 43.71 | +1.65% | 43.07 | 43.79 | 42.90 | 42 846 | - | - | |
| BANDWIDTH INC. | 18.45 | +1.65% | 18.21 | 18.50 | 17.97 | 208 111 | - | - | |
| ARBE ROBOTICS | 1.85 | +1.65% | 1.84 | 1.87 | 1.80 | 28 161 | - | - | |
| TSCAN THERAPEUTICS INC. | 7.38 | +1.65% | 7.28 | 7.51 | 7.11 | 90 771 | - | - | |
| FORZA X1 INC. | 0.4390 | +1.64% | 0.4209 | 0.4400 | 0.3762 | 32 267 | - | - | |
| INTERACTIVE STRENGTH INC. | 0.2104 | +1.64% | 0.2070 | 0.2300 | 0.2010 | 324 626 | - | - | |
| ELECTROVAYA INC. | 3.10 | +1.64% | 3.04 | 3.12 | 2.91 | 6 148 | - | - | |
| ATN INTERNATIONAL INC. | 28.72 | +1.63% | 27.88 | 28.76 | 27.88 | 61 538 | - | - | |
| GOGO INC. | 8.73 | +1.63% | 8.50 | 8.73 | 8.50 | 660 064 | - | - | |
| FINWARD BANCORP | 24.96 | +1.63% | 24.80 | 24.96 | 24.80 | 540 | - | - | |
| NEWAMSTERDAM PHARMA CO. | 21.80 | +1.63% | 21.48 | 22.28 | 21.41 | 118 625 | - | - | |
| MDXHEALTH SA | 2.49 | +1.63% | 2.61 | 2.61 | 2.43 | 37 177 | - | - | |
| INTAPP INC. | 31.41 | +1.62% | 30.96 | 31.65 | 30.71 | 449 812 | - | - | |
| DBV TECHNOLOGIES S.A. ADS | 0.6910 | +1.62% | 0.7142 | 0.7142 | 0.6650 | 2 576 | - | - | |
| GREAT ELM GROUP INC. | 1.89 | +1.61% | 1.91 | 1.91 | 1.89 | 447 | - | - | |
| ALKERMES PLC | 24.65 | +1.61% | 24.26 | 24.81 | 24.16 | 1 737 019 | - | - | |
| SHINECO INC. | 0.7673 | +1.60% | 0.7800 | 0.8160 | 0.7600 | 55 704 | - | - | |
| GREENIDGE GENERATION HLD. | 9.55 | +1.60% | 9.35 | 9.60 | 9.13 | 4 303 | - | - | |
| SILICON MOTION TECHNOLOGY | 73.73 | +1.60% | 73.01 | 74.73 | 72.97 | 157 885 | - | - | |
| LIGAND PHARMACEUTICALS INC. | 71.00 | +1.59% | 69.46 | 71.00 | 69.17 | 152 962 | - | - | |
| CAMBRIDGE BANCORP | 64.72 | +1.59% | 62.07 | 64.72 | 62.07 | 10 210 | - | - | |
| AVNET INC. | 49.24 | +1.59% | 48.56 | 49.38 | 48.54 | 707 891 | - | - | |
| BETTER HOME & FINANCE HOLDING CO. | 0.4226 | +1.59% | 0.4110 | 0.4270 | 0.4100 | 413 524 | - | - |
