Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 24

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
QURATE RETAIL INC. SERIES A 1.23 +2.50% 1.20 1.25 1.19 3 670 417 - -
DIME COMMUNITY BANCSHARES 17.32 +2.49% 17.03 17.55 17.03 14 711 - -
OLD DOMINION FREIGHT LINE INC. 219.31 +2.49% 216.05 220.71 213.21 1 213 490 - -
LIFESTANCE HEALTH GROUP INC. 6.17 +2.49% 6.00 6.34 5.97 1 372 472 - -
ALTERITY THERAPEUTICS 2.07 +2.48% 2.02 2.12 1.96 68 744 - -
EDUCATIONAL DEVELOPMENT 2.07 +2.48% 2.08 2.16 1.95 18 469 - -
SILICON LABORATORIES INC. 143.72 +2.47% 140.62 144.17 140.05 258 013 - -
CRA INTERNATIONALINC. 149.58 +2.46% 146.75 150.93 146.40 74 752 - -
TPI COMPOSITES INC. 2.91 +2.46% 2.86 3.07 2.85 969 978 - -
TACTILE SYSTEMS TECHNOLOGY 16.25 +2.46% 15.81 16.30 15.81 239 555 - -
DYADIC INTERNATIONAL INC. 1.67 +2.45% 1.64 1.73 1.64 29 930 - -
B. RILEY FINANCIAL 23.00 +2.45% 22.59 23.00 22.50 28 909 - -
C.H. ROBINSON WORLDWIDE INC. 76.14 +2.45% 75.07 76.28 74.47 1 461 682 - -
TITAN MACHINERY INC. 24.81 +2.44% 24.17 24.89 24.01 192 778 - -
HIGHWAY HOLDINGS 2.10 +2.44% 2.04 2.14 2.04 17 025 - -
MOTORSPORT GAMES INC. 2.11 +2.43% 2.11 2.15 2.11 3 909 - -
ALKAMI TECHNOLOGY INC. 24.57 +2.42% 24.00 24.74 23.91 515 060 - -
KANDI TECHNOLOGIES GROUP INC. 2.12 +2.42% 2.05 2.13 2.05 80 484 - -
PLIANT THERAPEUTICS INC. 14.90 +2.41% 14.69 14.96 14.38 292 430 - -
ELEVATION ONCOLOGY INC. 5.13 +2.40% 5.04 5.26 4.95 438 351 - -
HEARTLAND EXPRESS INC. 11.94 +2.40% 11.70 12.05 11.70 285 492 - -
HEALTHEQUITY INC. 81.63 +2.40% 80.74 82.58 80.00 624 725 - -
CROWN ELECTROKINETICS 0.0599 +2.39% 0.0589 0.0620 0.0585 10 847 125 - -
UNITED SECURITY BANCSHARES 7.71 +2.39% 7.61 7.71 7.55 26 776 - -
KEROS THERAPEUTICS INC. 66.20 +2.38% 65.37 67.01 63.59 402 986 - -
INTCHAINS GROUP LTD. 8.60 +2.38% 8.66 8.87 8.50 1 293 - -
LENZ THERAPEUTICS INC. 22.33 +2.38% 21.15 24.04 20.33 153 150 - -
CRICUT INC. 4.76 +2.37% 4.74 4.80 4.66 613 196 - -
NANOBIOTIX S.A. ADSS 6.50 +2.36% 6.21 6.50 6.11 4 501 - -
MORPHIC HOLDING INC. 35.20 +2.36% 34.42 35.53 33.81 344 168 - -