Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 24
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
QURATE RETAIL INC. SERIES A | 1.23 | +2.50% | 1.20 | 1.25 | 1.19 | 3 670 417 | - | - | |
DIME COMMUNITY BANCSHARES | 17.32 | +2.49% | 17.03 | 17.55 | 17.03 | 14 711 | - | - | |
OLD DOMINION FREIGHT LINE INC. | 219.31 | +2.49% | 216.05 | 220.71 | 213.21 | 1 213 490 | - | - | |
LIFESTANCE HEALTH GROUP INC. | 6.17 | +2.49% | 6.00 | 6.34 | 5.97 | 1 372 472 | - | - | |
ALTERITY THERAPEUTICS | 2.07 | +2.48% | 2.02 | 2.12 | 1.96 | 68 744 | - | - | |
EDUCATIONAL DEVELOPMENT | 2.07 | +2.48% | 2.08 | 2.16 | 1.95 | 18 469 | - | - | |
SILICON LABORATORIES INC. | 143.72 | +2.47% | 140.62 | 144.17 | 140.05 | 258 013 | - | - | |
CRA INTERNATIONALINC. | 149.58 | +2.46% | 146.75 | 150.93 | 146.40 | 74 752 | - | - | |
TPI COMPOSITES INC. | 2.91 | +2.46% | 2.86 | 3.07 | 2.85 | 969 978 | - | - | |
TACTILE SYSTEMS TECHNOLOGY | 16.25 | +2.46% | 15.81 | 16.30 | 15.81 | 239 555 | - | - | |
DYADIC INTERNATIONAL INC. | 1.67 | +2.45% | 1.64 | 1.73 | 1.64 | 29 930 | - | - | |
B. RILEY FINANCIAL | 23.00 | +2.45% | 22.59 | 23.00 | 22.50 | 28 909 | - | - | |
C.H. ROBINSON WORLDWIDE INC. | 76.14 | +2.45% | 75.07 | 76.28 | 74.47 | 1 461 682 | - | - | |
TITAN MACHINERY INC. | 24.81 | +2.44% | 24.17 | 24.89 | 24.01 | 192 778 | - | - | |
HIGHWAY HOLDINGS | 2.10 | +2.44% | 2.04 | 2.14 | 2.04 | 17 025 | - | - | |
MOTORSPORT GAMES INC. | 2.11 | +2.43% | 2.11 | 2.15 | 2.11 | 3 909 | - | - | |
ALKAMI TECHNOLOGY INC. | 24.57 | +2.42% | 24.00 | 24.74 | 23.91 | 515 060 | - | - | |
KANDI TECHNOLOGIES GROUP INC. | 2.12 | +2.42% | 2.05 | 2.13 | 2.05 | 80 484 | - | - | |
PLIANT THERAPEUTICS INC. | 14.90 | +2.41% | 14.69 | 14.96 | 14.38 | 292 430 | - | - | |
ELEVATION ONCOLOGY INC. | 5.13 | +2.40% | 5.04 | 5.26 | 4.95 | 438 351 | - | - | |
HEARTLAND EXPRESS INC. | 11.94 | +2.40% | 11.70 | 12.05 | 11.70 | 285 492 | - | - | |
HEALTHEQUITY INC. | 81.63 | +2.40% | 80.74 | 82.58 | 80.00 | 624 725 | - | - | |
CROWN ELECTROKINETICS | 0.0599 | +2.39% | 0.0589 | 0.0620 | 0.0585 | 10 847 125 | - | - | |
UNITED SECURITY BANCSHARES | 7.71 | +2.39% | 7.61 | 7.71 | 7.55 | 26 776 | - | - | |
KEROS THERAPEUTICS INC. | 66.20 | +2.38% | 65.37 | 67.01 | 63.59 | 402 986 | - | - | |
INTCHAINS GROUP LTD. | 8.60 | +2.38% | 8.66 | 8.87 | 8.50 | 1 293 | - | - | |
LENZ THERAPEUTICS INC. | 22.33 | +2.38% | 21.15 | 24.04 | 20.33 | 153 150 | - | - | |
CRICUT INC. | 4.76 | +2.37% | 4.74 | 4.80 | 4.66 | 613 196 | - | - | |
NANOBIOTIX S.A. ADSS | 6.50 | +2.36% | 6.21 | 6.50 | 6.11 | 4 501 | - | - | |
MORPHIC HOLDING INC. | 35.20 | +2.36% | 34.42 | 35.53 | 33.81 | 344 168 | - | - |