Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 25
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
LIVE VENTURES INC. | 26.49 | +1.49% | 25.01 | 26.49 | 25.01 | 752 | - | - | |
DRILLING TOOLS INTERNATIONAL | 4.77 | +1.49% | 4.75 | 4.77 | 4.70 | 39 953 | - | - | |
STOCK YARDS BANCORP INC. | 42.98 | +1.49% | 42.50 | 43.37 | 42.38 | 129 385 | - | - | |
PARAMOUNT GLOBAL | 10.97 | +1.48% | 10.79 | 11.18 | 10.76 | 11 669 369 | - | - | |
CROSS COUNTRY HEALTHCARE INC. | 17.13 | +1.48% | 16.89 | 17.19 | 16.75 | 335 294 | - | - | |
AERWINS TECHNOLOGIES INC. | 3.42 | +1.48% | 3.10 | 3.55 | 3.00 | 165 915 | - | - | |
PROTAGENIC THERAPEUTICS INC. | 1.37 | +1.48% | 1.47 | 1.56 | 1.37 | 5 824 | - | - | |
MARQETA INC. | 5.47 | +1.48% | 5.41 | 5.73 | 5.34 | 6 564 615 | - | - | |
OATLY GROUP AB ADS | 0.9271 | +1.48% | 0.9200 | 0.9329 | 0.8999 | 531 493 | - | - | |
CITIZENS & NORTHERN CORP | 17.29 | +1.47% | 17.00 | 17.47 | 17.00 | 28 877 | - | - | |
CROCS INC. | 121.08 | +1.47% | 120.76 | 124.10 | 119.72 | 715 476 | - | - | |
GULF RESOURCES INC. | 1.38 | +1.47% | 1.32 | 1.45 | 1.30 | 50 527 | - | - | |
MAMA S CREATIONS INC. | 4.85 | +1.46% | 4.74 | 4.98 | 4.74 | 151 816 | - | - | |
ZOOM VIDEO COMMUNICATIONS INC. | 59.94 | +1.46% | 60.25 | 60.75 | 59.61 | 4 223 924 | - | - | |
GRI BIO INC. | 0.5174 | +1.45% | 0.5175 | 0.5289 | 0.5050 | 45 867 | - | - | |
CODEXIS INC. | 2.80 | +1.45% | 2.79 | 2.89 | 2.71 | 616 070 | - | - | |
LUNA INNOVATIONS INC. | 2.80 | +1.45% | 2.75 | 2.92 | 2.73 | 622 345 | - | - | |
INNOVIVA INC. | 14.69 | +1.45% | 14.49 | 14.71 | 14.44 | 636 366 | - | - | |
TYRA BIOSCIENCES INC. | 14.66 | +1.45% | 14.39 | 14.74 | 14.12 | 192 278 | - | - | |
CUMULUS MEDIA INC. | 2.79 | +1.45% | 2.73 | 2.84 | 2.67 | 35 089 | - | - | |
HINGHAM INSTITUTION FOR SAVINGS | 167.33 | +1.44% | 166.01 | 167.40 | 163.77 | 38 317 | - | - | |
COLUMBIA FINANCIAL INC. | 16.19 | +1.44% | 15.96 | 16.23 | 15.96 | 81 469 | - | - | |
INDEPENDENT BANK GROUP INC | 40.12 | +1.44% | 39.44 | 40.31 | 39.28 | 224 798 | - | - | |
BRP GROUP INC. | 26.81 | +1.44% | 26.54 | 27.03 | 26.39 | 343 110 | - | - | |
CONTEXT THERAPEUTICS INC. | 1.41 | +1.44% | 1.44 | 1.50 | 1.37 | 45 929 | - | - | |
CRA INTERNATIONALINC. | 143.44 | +1.44% | 138.54 | 144.30 | 138.54 | 33 505 | - | - | |
FVCBANKCORP INC. | 10.60 | +1.44% | 11.26 | 11.26 | 10.20 | 17 274 | - | - | |
CNB FINANCIAL CORP. | 18.31 | +1.44% | 18.05 | 18.44 | 18.05 | 75 127 | - | - | |
STRATASYS LTD. | 9.93 | +1.43% | 9.75 | 10.02 | 9.67 | 897 286 | - | - | |
BRIDGEWATER BANCSHARES INC. | 11.33 | +1.43% | 11.24 | 11.44 | 11.18 | 57 596 | - | - |