Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 26
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| COCA-COLA CONSOLIDATED INC. | 842.49 | +1.38% | 824.06 | 846.75 | 824.06 | 41 547 | - | - | |
| INTEVAC INC. | 3.70 | +1.37% | 3.64 | 3.73 | 3.59 | 110 725 | - | - | |
| BRAZE INC. | 41.35 | +1.37% | 41.22 | 41.49 | 40.59 | 656 197 | - | - | |
| COHU INC. | 30.36 | +1.37% | 30.10 | 30.53 | 29.72 | 199 231 | - | - | |
| RBB BANCORP | 18.50 | +1.37% | 17.96 | 18.50 | 17.96 | 55 897 | - | - | |
| ERAYAK POWER SOLUTION GROUP | 0.6518 | +1.37% | 0.6400 | 0.6950 | 0.6350 | 55 394 | - | - | |
| SNOW LAKE RESOURCES | 0.8920 | +1.36% | 0.8796 | 1.0500 | 0.8200 | 197 955 | - | - | |
| UPLAND SOFTWARE INC. | 2.24 | +1.36% | 2.22 | 2.28 | 2.16 | 108 569 | - | - | |
| AMKOR TECHNOLOGY INC. | 29.86 | +1.36% | 30.03 | 30.45 | 29.55 | 802 906 | - | - | |
| TFF PHARMACEUTICALS INC. | 3.01 | +1.35% | 2.98 | 3.13 | 2.79 | 12 712 | - | - | |
| CANTERBURY PARK HOLDING | 23.35 | +1.35% | 23.35 | 23.35 | 23.35 | 270 | - | - | |
| ORRSTOWN FINANCIAL SERVICES | 26.24 | +1.35% | 26.75 | 26.84 | 26.09 | 104 550 | - | - | |
| USIO INC. | 1.50 | +1.35% | 1.47 | 1.52 | 1.47 | 27 033 | - | - | |
| VIVAKOR INC. | 1.50 | +1.35% | 1.58 | 1.84 | 1.40 | 374 474 | - | - | |
| CADIZ INC. | 2.27 | +1.34% | 2.26 | 2.31 | 2.24 | 198 790 | - | - | |
| ENCORE CAPITAL GROUP INC | 43.05 | +1.34% | 42.18 | 43.23 | 42.05 | 106 885 | - | - | |
| INDEPENDENT BANK | 52.92 | +1.34% | 51.69 | 53.15 | 51.19 | 459 405 | - | - | |
| RENT THE RUNWAY INC. | 12.07 | +1.34% | 11.82 | 12.08 | 11.51 | 79 779 | - | - | |
| EAGLE BANCORP MONTANA INC. | 12.86 | +1.34% | 12.73 | 12.86 | 12.67 | 3 481 | - | - | |
| MONDAY.COM | 187.25 | +1.33% | 186.92 | 189.60 | 183.86 | 512 622 | - | - | |
| HARMONY BIOSCIENCES HLD. | 29.23 | +1.32% | 28.68 | 29.54 | 28.68 | 374 185 | - | - | |
| ENTEGRIS INC. | 127.84 | +1.32% | 128.84 | 129.95 | 125.33 | 1 371 445 | - | - | |
| H WORLD GROUP LTD. | 39.16 | +1.32% | 39.42 | 39.87 | 38.86 | 661 825 | - | - | |
| CONDUENT INC. | 3.07 | +1.32% | 3.02 | 3.07 | 2.99 | 751 482 | - | - | |
| COASTAL FINANCIAL | 41.43 | +1.32% | 40.40 | 41.53 | 40.40 | 40 814 | - | - | |
| AETHLON MEDICAL INC. | 1.53 | +1.32% | 1.51 | 1.53 | 1.51 | 619 | - | - | |
| THE KRAFT HEINZ CO. | 38.57 | +1.31% | 37.41 | 38.63 | 37.38 | 7 244 514 | - | - | |
| STRATEGIC EDUCATION INC. | 100.65 | +1.31% | 98.73 | 101.21 | 98.73 | 103 871 | - | - | |
| ALPINE 4 HOLDINGS INC. | 0.7790 | +1.30% | 0.7701 | 0.7800 | 0.7500 | 18 150 | - | - | |
| U-BX TECHNOLOGY | 4.69 | +1.30% | 4.23 | 4.92 | 4.23 | 9 524 | - | - |
