Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 27
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SONOS INC. | 17.71 | +3.03% | 17.35 | 17.75 | 17.19 | 1 873 924 | - | - | |
| NI HOLDINGS INC. | 15.28 | +3.03% | 15.09 | 15.34 | 15.09 | 3 269 | - | - | |
| EASTERN CO. | 32.01 | +3.03% | 31.46 | 32.19 | 30.79 | 51 164 | - | - | |
| ACURX PHARMACEUTICALS INC. | 2.04 | +3.03% | 1.96 | 2.05 | 1.94 | 29 788 | - | - | |
| ORIENTAL CULTURE HOLDING LTD | 1.02 | +3.03% | 1.18 | 1.18 | 1.02 | 1 083 | - | - | |
| TIGO ENERGY INC. | 1.02 | +3.03% | 0.96 | 1.06 | 0.96 | 26 310 | - | - | |
| COHU INC. | 29.95 | +3.03% | 29.02 | 30.16 | 29.02 | 214 034 | - | - | |
| MARTEN TRANSPORT | 16.73 | +3.02% | 16.29 | 16.76 | 16.22 | 705 750 | - | - | |
| PUBMATIC INC. | 22.84 | +3.02% | 22.32 | 23.13 | 22.32 | 326 070 | - | - | |
| DXP ENTERPRISES INC. | 51.56 | +3.02% | 50.32 | 51.75 | 50.32 | 62 076 | - | - | |
| KOSS CORP. | 2.39 | +3.02% | 2.30 | 2.39 | 2.29 | 5 032 | - | - | |
| VEECO INSTRUMENTS INC. | 33.73 | +3.02% | 33.04 | 34.01 | 32.91 | 397 972 | - | - | |
| XIAO-I CORP. | 1.37 | +3.01% | 1.30 | 1.50 | 1.30 | 280 479 | - | - | |
| SOLID POWER INC. | 1.71 | +3.01% | 1.64 | 1.79 | 1.62 | 2 109 868 | - | - | |
| SYROS PHARMACEUTICALS INC. | 5.14 | +3.01% | 4.98 | 5.32 | 4.98 | 172 679 | - | - | |
| QUANTUM CORP. | 0.4048 | +3.00% | 0.4000 | 0.4539 | 0.4000 | 331 589 | - | - | |
| AVENUE THERAPEUTICS INC. | 0.1340 | +3.00% | 0.1328 | 0.1350 | 0.1260 | 283 575 | - | - | |
| INOGEN INC | 6.90 | +2.99% | 6.69 | 7.07 | 6.64 | 184 495 | - | - | |
| TRUSTMARK CORP. | 27.55 | +2.99% | 26.88 | 27.83 | 26.72 | 274 463 | - | - | |
| THERATECHNOLOGIES INC. | 1.38 | +2.99% | 1.38 | 1.38 | 1.33 | 18 722 | - | - | |
| SUNOPTA INC. | 6.55 | +2.99% | 6.34 | 6.56 | 6.30 | 758 900 | - | - | |
| RGC RESOURCES INC. | 19.98 | +2.99% | 19.40 | 19.98 | 19.40 | 14 966 | - | - | |
| TELOS CORP. | 3.44 | +2.99% | 3.36 | 3.53 | 3.36 | 239 613 | - | - | |
| THE HONEST CO. | 3.11 | +2.98% | 3.00 | 3.27 | 3.00 | 534 704 | - | - | |
| META PLATFORMS INC. | 496.10 | +2.98% | 491.25 | 498.76 | 488.97 | 15 079 196 | - | - | |
| CENTURY CASINOS INC. | 3.11 | +2.98% | 2.99 | 3.15 | 2.99 | 73 143 | - | - | |
| LOGICMARK INC. | 0.8650 | +2.98% | 0.8800 | 0.8800 | 0.8401 | 15 989 | - | - | |
| KURA ONCOLOGY INC. | 18.73 | +2.97% | 18.12 | 19.27 | 18.12 | 1 038 242 | - | - | |
| FGI INDUSTRIES | 1.04 | +2.97% | 1.01 | 1.04 | 0.97 | 9 226 | - | - | |
| IDEXX LABORATORIES INC. | 493.80 | +2.97% | 482.60 | 494.45 | 481.49 | 558 418 | - | - |
