Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 28

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
EHEALTH INC. 6.03 +2.03% 5.89 6.20 5.88 292 283 - -
NEWELL BRANDS INC. 8.03 +2.03% 7.92 8.06 7.88 3 128 648 - -
DEFINITIVE HEALTHCARE 8.07 +2.02% 7.88 8.15 7.88 622 191 - -
EVOGENE 0.7500 +2.01% 0.7282 0.7699 0.7282 58 719 - -
ONEMEDNET CORP 0.7100 +2.01% 0.7090 0.7300 0.6825 78 395 - -
SNAP ONE HOLDINGS 8.62 +2.01% 8.49 8.74 8.43 529 743 - -
INNODATA INC. 6.60 +2.01% 6.46 6.74 6.38 208 886 - -
FARMER BROTHERS CO. 3.57 +2.00% 3.51 3.68 3.45 75 782 - -
GLADSTONE COMMERCIAL 13.84 +1.99% 13.65 13.95 13.64 445 119 - -
APA CORP. 34.38 +1.99% 34.10 34.73 33.91 26 801 628 - -
ORRSTOWN FINANCIAL SERVICES 26.77 +1.98% 26.52 26.95 26.14 64 991 - -
BIO-PATH HOLDINGS INC. 4.12 +1.98% 4.14 4.24 4.01 46 146 - -
SANDY SPRING BANCORP INC. 23.18 +1.98% 22.69 23.24 22.68 409 604 - -
ORGANOVO HOLDINGS INC. 1.03 +1.98% 1.01 1.05 1.01 43 870 - -
PUBMATIC INC. 23.72 +1.98% 23.09 24.07 23.05 743 777 - -
IROBOT CORP. 8.76 +1.98% 8.60 8.80 8.45 1 115 710 - -
TORM PLC 34.95 +1.98% 34.36 35.00 34.00 518 009 - -
VROOM INC. 13.43 +1.97% 13.26 13.90 13.13 49 997 - -
NICE LTD ADS 260.62 +1.97% 256.09 261.81 256.09 276 462 - -
AIMEI HEALTH TECHNOLOGY CO. LTD UNIT 10.87 +1.97% 10.84 11.39 10.84 1 999 - -
COLUMBIA SPORTSWEAR CO. 81.18 +1.96% 79.87 81.31 79.87 479 518 - -
ICON PLC 335.95 +1.96% 330.19 336.74 327.77 520 512 - -
EUROPEAN WAX CENTER INC. 12.98 +1.96% 12.64 13.08 12.64 329 750 - -
AURA BIOSCIENCES INC. 7.85 +1.95% 7.70 7.93 7.29 323 835 - -
OCEANFIRST FINANCIAL 16.41 +1.93% 16.14 16.48 15.99 434 752 - -
IDENTIV INC. 7.92 +1.93% 7.66 7.92 7.59 52 716 - -
SIGHT SCIENCES INC. 5.28 +1.93% 5.20 5.47 5.14 61 089 - -
SENECA FOODS CORP. 55.99 +1.93% 55.99 55.99 55.99 246 - -
INMODE 21.61 +1.93% 21.17 21.92 21.12 1 012 826 - -
ACNB CORP. 37.60 +1.92% 37.98 37.98 36.21 32 930 - -