Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 28
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
EHEALTH INC. | 6.03 | +2.03% | 5.89 | 6.20 | 5.88 | 292 283 | - | - | |
NEWELL BRANDS INC. | 8.03 | +2.03% | 7.92 | 8.06 | 7.88 | 3 128 648 | - | - | |
DEFINITIVE HEALTHCARE | 8.07 | +2.02% | 7.88 | 8.15 | 7.88 | 622 191 | - | - | |
EVOGENE | 0.7500 | +2.01% | 0.7282 | 0.7699 | 0.7282 | 58 719 | - | - | |
ONEMEDNET CORP | 0.7100 | +2.01% | 0.7090 | 0.7300 | 0.6825 | 78 395 | - | - | |
SNAP ONE HOLDINGS | 8.62 | +2.01% | 8.49 | 8.74 | 8.43 | 529 743 | - | - | |
INNODATA INC. | 6.60 | +2.01% | 6.46 | 6.74 | 6.38 | 208 886 | - | - | |
FARMER BROTHERS CO. | 3.57 | +2.00% | 3.51 | 3.68 | 3.45 | 75 782 | - | - | |
GLADSTONE COMMERCIAL | 13.84 | +1.99% | 13.65 | 13.95 | 13.64 | 445 119 | - | - | |
APA CORP. | 34.38 | +1.99% | 34.10 | 34.73 | 33.91 | 26 801 628 | - | - | |
ORRSTOWN FINANCIAL SERVICES | 26.77 | +1.98% | 26.52 | 26.95 | 26.14 | 64 991 | - | - | |
BIO-PATH HOLDINGS INC. | 4.12 | +1.98% | 4.14 | 4.24 | 4.01 | 46 146 | - | - | |
SANDY SPRING BANCORP INC. | 23.18 | +1.98% | 22.69 | 23.24 | 22.68 | 409 604 | - | - | |
ORGANOVO HOLDINGS INC. | 1.03 | +1.98% | 1.01 | 1.05 | 1.01 | 43 870 | - | - | |
PUBMATIC INC. | 23.72 | +1.98% | 23.09 | 24.07 | 23.05 | 743 777 | - | - | |
IROBOT CORP. | 8.76 | +1.98% | 8.60 | 8.80 | 8.45 | 1 115 710 | - | - | |
TORM PLC | 34.95 | +1.98% | 34.36 | 35.00 | 34.00 | 518 009 | - | - | |
VROOM INC. | 13.43 | +1.97% | 13.26 | 13.90 | 13.13 | 49 997 | - | - | |
NICE LTD ADS | 260.62 | +1.97% | 256.09 | 261.81 | 256.09 | 276 462 | - | - | |
AIMEI HEALTH TECHNOLOGY CO. LTD UNIT | 10.87 | +1.97% | 10.84 | 11.39 | 10.84 | 1 999 | - | - | |
COLUMBIA SPORTSWEAR CO. | 81.18 | +1.96% | 79.87 | 81.31 | 79.87 | 479 518 | - | - | |
ICON PLC | 335.95 | +1.96% | 330.19 | 336.74 | 327.77 | 520 512 | - | - | |
EUROPEAN WAX CENTER INC. | 12.98 | +1.96% | 12.64 | 13.08 | 12.64 | 329 750 | - | - | |
AURA BIOSCIENCES INC. | 7.85 | +1.95% | 7.70 | 7.93 | 7.29 | 323 835 | - | - | |
OCEANFIRST FINANCIAL | 16.41 | +1.93% | 16.14 | 16.48 | 15.99 | 434 752 | - | - | |
IDENTIV INC. | 7.92 | +1.93% | 7.66 | 7.92 | 7.59 | 52 716 | - | - | |
SIGHT SCIENCES INC. | 5.28 | +1.93% | 5.20 | 5.47 | 5.14 | 61 089 | - | - | |
SENECA FOODS CORP. | 55.99 | +1.93% | 55.99 | 55.99 | 55.99 | 246 | - | - | |
INMODE | 21.61 | +1.93% | 21.17 | 21.92 | 21.12 | 1 012 826 | - | - | |
ACNB CORP. | 37.60 | +1.92% | 37.98 | 37.98 | 36.21 | 32 930 | - | - |